
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0375 | 0.0375 | 0.0375 | 0 | 0 | CS |
4 | 0 | 0 | 0.0375 | 0.0375 | 0.0375 | 0 | 0 | CS |
12 | -0.0076 | -16.8514412417 | 0.0451 | 0.047 | 0.033 | 15831 | 0.03700449 | CS |
26 | -0.0159 | -29.7752808989 | 0.0534 | 0.0575 | 0.033 | 11637 | 0.04373093 | CS |
52 | -0.0142 | -27.4661508704 | 0.0517 | 0.061 | 0.03 | 48384 | 0.04458122 | CS |
156 | -0.05566 | -59.7466723916 | 0.09316 | 0.1 | 0.025 | 26428 | 0.0486159 | CS |
260 | -0.0275 | -42.3076923077 | 0.065 | 0.255 | 0.025 | 16630 | 0.08503855 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions