Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desert Gold Ventures Inc (QB) | DAUGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0591 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0591 | 0.0591 |
DAUGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0594 | 0.061 | 0.0591 | 0.0594928 | 7,698 | -0.0003 | -0.51% |
| 3 Months | 0.045 | 0.061 | 0.04065 | 0.0538619 | 8,421 | 0.0141 | 31.33% |
| 6 Months | 0.0295 | 0.061 | 0.0263 | 0.046068 | 8,426 | 0.0296 | 100.34% |
| 1 Year | 0.0366 | 0.061 | 0.025 | 0.0462378 | 13,918 | 0.0225 | 61.48% |
| 3 Years | 0.1457 | 0.168 | 0.025 | 0.0744006 | 12,091 | -0.0866 | -59.44% |
| 5 Years | 0.142 | 0.3069 | 0.025 | 0.1140849 | 12,209 | -0.0829 | -58.38% |
DAUGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 30 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 27 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 26 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 25 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 24 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 23 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 20 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 19 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 18 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 17 Apr 2024 | 0.0591 | -0.0019 | -3.11% | 0.0591 | 0.0591 | 0.0591 | 9,898 |
| 16 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 13 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 12 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 11 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 10 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 09 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 06 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 05 Apr 2024 | 0.061 | 0.0016 | 2.69% | 0.061 | 0.061 | 0.061 | 3,195 |
| 04 Apr 2024 | 0.0594 | 0.0077 | 14.89% | 0.0594 | 0.0594 | 0.0594 | 10,000 |
| 03 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| 02 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
