
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6527 | 0.6527 | 0.6527 | 0 | 0 | CS |
4 | 0 | 0 | 0.6527 | 0.6527 | 0.6527 | 0 | 0 | CS |
12 | 0 | 0 | 0.6527 | 0.6527 | 0.6527 | 0 | 0 | CS |
26 | 0.0383 | 6.23372395833 | 0.6144 | 0.74 | 0.568 | 15587 | 0.64938364 | CS |
52 | 0.0237 | 3.76788553259 | 0.629 | 0.74 | 0.568 | 5713 | 0.64909963 | CS |
156 | -0.24446 | -27.2482054483 | 0.89716 | 0.9405 | 0.568 | 5709 | 0.73481754 | CS |
260 | -0.1253 | -16.1053984576 | 0.778 | 0.9645 | 0.568 | 5748 | 0.77433264 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions