Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zhejiang Expressway (PK) | ZHEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.687 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.687 | 0.687 |
ZHEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.687 | 0.687 | 0.687 | 0.687 | 727 | 0.00 | 0.00% |
| 1 Month | 0.634 | 0.687 | 0.62924 | 0.6580155 | 9,823 | 0.053 | 8.36% |
| 3 Months | 0.77744 | 0.77744 | 0.61486 | 0.6570865 | 4,234 | -0.09044 | -11.63% |
| 6 Months | 0.63338 | 0.78024 | 0.59 | 0.6898334 | 7,809 | 0.05362 | 8.47% |
| 1 Year | 0.74775 | 0.8196 | 0.59 | 0.7075644 | 5,649 | -0.06075 | -8.12% |
| 3 Years | 0.83 | 0.94272 | 0.59 | 0.7621265 | 5,253 | -0.143 | -17.23% |
| 5 Years | 1.02 | 1.06 | 0.59 | 0.7845024 | 5,749 | -0.333 | -32.65% |
ZHEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| 24 May 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| 23 May 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| 22 May 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| 21 May 2024 | 0.687 | 0.04068 | 6.29% | 0.687 | 0.687 | 0.687 | 727 |
| 18 May 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| 17 May 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| 16 May 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| 15 May 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| 14 May 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| 11 May 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| 10 May 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| 09 May 2024 | 0.64632 | -0.00678 | -1.04% | 0.64656 | 0.64656 | 0.64632 | 1,805 |
| 08 May 2024 | 0.6531 | 0.02386 | 3.79% | 0.6531 | 0.6531 | 0.6531 | 17,761 |
| 07 May 2024 | 0.62924 | -0.03276 | -4.95% | 0.64126 | 0.64126 | 0.62924 | 1,000 |
| 04 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| 03 May 2024 | 0.662 | -0.02328 | -3.40% | 0.64 | 0.662 | 0.64 | 44,635 |
| 02 May 2024 | 0.68528 | 0.00 | 0.00% | 0.68528 | 0.68528 | 0.68528 | 0 |
| 01 May 2024 | 0.68528 | 0.00 | 0.00% | 0.68528 | 0.68528 | 0.68528 | 0 |
| 30 Apr 2024 | 0.68528 | 0.05128 | 8.09% | 0.68528 | 0.68528 | 0.68528 | 122 |
