Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | Crypto.com | 2,280,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.26 | 2.26 | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.35 | 2.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:32:41 | 0.100000 | 2.26 | UST |
THETAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.35 | 0.070 | 2.99% | 2.28 | 2.40 | 2.24 | 24,172.00 |
27 May 2024 | 2.28 | -0.090 | -3.61% | 2.37 | 2.39 | 2.26 | 12,213.00 |
26 May 2024 | 2.37 | 0.040 | 1.73% | 2.33 | 2.38 | 2.31 | 11,834.00 |
25 May 2024 | 2.33 | -0.010 | -0.30% | 2.33 | 2.35 | 2.25 | 31,735.00 |
24 May 2024 | 2.34 | -0.130 | -5.31% | 2.48 | 2.49 | 2.19 | 19,398.00 |
23 May 2024 | 2.47 | -0.030 | -1.19% | 2.49 | 2.56 | 2.39 | 31,628.00 |
22 May 2024 | 2.50 | 0.350 | 16.28% | 2.49 | 2.57 | 2.43 | 37,077.00 |
21 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
20 May 2024 | 2.15 | -0.050 | -2.48% | 2.20 | 2.24 | 2.12 | 11,544.00 |
19 May 2024 | 2.20 | -0.020 | -0.90% | 2.22 | 2.25 | 2.19 | 26,097.00 |
18 May 2024 | 2.22 | 0.030 | 1.23% | 2.19 | 2.27 | 2.15 | 19,742.00 |
17 May 2024 | 2.19 | 0.110 | 5.04% | 2.10 | 2.21 | 2.09 | 48,672.00 |
16 May 2024 | 2.09 | 0.170 | 8.59% | 1.93 | 2.11 | 1.91 | 18,295.00 |
15 May 2024 | 1.92 | -0.070 | -3.28% | 1.98 | 2.01 | 1.91 | 23,982.00 |
14 May 2024 | 1.99 | -0.010 | -0.28% | 2.00 | 2.06 | 1.91 | 18,309.00 |
13 May 2024 | 1.99 | -0.010 | -0.51% | 2.01 | 2.03 | 1.98 | 5,583.00 |
12 May 2024 | 2.00 | -0.070 | -3.53% | 2.08 | 2.10 | 2.00 | 16,762.00 |
11 May 2024 | 2.08 | -0.130 | -5.99% | 2.21 | 2.33 | 2.07 | 51,733.00 |
10 May 2024 | 2.21 | 0.070 | 3.50% | 2.15 | 2.23 | 2.09 | 23,995.00 |
09 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
08 May 2024 | 2.14 | -0.100 | -4.51% | 2.24 | 2.28 | 2.13 | 19,820.00 |
07 May 2024 | 2.24 | -0.010 | -0.31% | 2.24 | 2.36 | 2.21 | 35,830.00 |
06 May 2024 | 2.24 | 0.070 | 3.18% | 2.18 | 2.27 | 2.12 | 21,664.00 |
05 May 2024 | 2.17 | -0.010 | -0.32% | 2.18 | 2.22 | 2.16 | 34,395.00 |
04 May 2024 | 2.18 | 0.140 | 7.02% | 2.05 | 2.20 | 2.01 | 33,717.00 |
03 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
02 May 2024 | 2.04 | 0.020 | 1.09% | 2.01 | 2.06 | 1.88 | 60,700.00 |
01 May 2024 | 2.02 | -0.170 | -7.63% | 2.18 | 2.24 | 1.94 | 46,245.00 |
30 Apr 2024 | 2.18 | -0.080 | -3.36% | 2.27 | 2.49 | 2.12 | 47,593.00 |
29 Apr 2024 | 2.26 | -0.080 | -3.62% | 2.35 | 2.38 | 2.25 | 18,699.00 |
28 Apr 2024 | 2.34 | -0.030 | -1.27% | 2.37 | 2.39 | 2.22 | 21,507.00 |