Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSD | Crypto.com | 1,019,735,504 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 6.18 | 6.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.05 | 6.22 | 5.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 00:59:43 | 0.010000 | 6.19 | USD |
TIAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 6.04 | -0.020 | -0.36% | 6.06 | 6.29 | 6.00 | 263.00 |
| 29 Jun 2024 | 6.06 | -0.260 | -4.11% | 6.31 | 6.48 | 6.03 | 1,724.00 |
| 28 Jun 2024 | 6.32 | -0.470 | -6.89% | 6.42 | 6.50 | 6.22 | 1,340.00 |
| 27 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
| 26 Jun 2024 | 6.79 | 0.070 | 1.07% | 6.73 | 7.09 | 6.68 | 2,876.00 |
| 25 Jun 2024 | 6.72 | 0.640 | 10.46% | 6.10 | 6.72 | 5.91 | 766.00 |
| 24 Jun 2024 | 6.08 | -0.250 | -4.01% | 6.33 | 6.54 | 6.05 | 181.00 |
| 23 Jun 2024 | 6.33 | -0.190 | -2.90% | 6.38 | 6.38 | 6.20 | 57.00 |
| 22 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 21 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 20 Jun 2024 | 6.52 | 0.100 | 1.59% | 6.39 | 6.75 | 6.30 | 87.00 |
| 19 Jun 2024 | 6.42 | -1.77 | -21.56% | 7.18 | 7.18 | 6.05 | 2,038.00 |
| 18 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| 17 Jun 2024 | 8.19 | 0.530 | 6.95% | 7.64 | 8.20 | 7.50 | 537.00 |
| 16 Jun 2024 | 7.65 | 0.020 | 0.22% | 7.66 | 7.82 | 7.59 | 81.00 |
| 15 Jun 2024 | 7.64 | -0.220 | -2.74% | 7.85 | 8.05 | 7.35 | 1,499.00 |
| 14 Jun 2024 | 7.85 | -0.870 | -9.99% | 8.69 | 8.77 | 7.81 | 604.00 |
| 13 Jun 2024 | 8.72 | 0.300 | 3.57% | 8.44 | 9.05 | 8.15 | 2,088.00 |
| 12 Jun 2024 | 8.42 | -0.550 | -6.16% | 9.00 | 9.13 | 8.33 | 2,357.00 |
| 11 Jun 2024 | 8.98 | -0.090 | -1.01% | 9.03 | 9.35 | 8.85 | 375.00 |
| 10 Jun 2024 | 9.07 | -0.010 | -0.14% | 9.06 | 9.19 | 8.91 | 1,893.00 |
| 09 Jun 2024 | 9.08 | -0.570 | -5.91% | 9.59 | 9.84 | 9.01 | 284.00 |
| 08 Jun 2024 | 9.65 | -0.790 | -7.54% | 10.43 | 11.04 | 9.35 | 883.00 |
| 07 Jun 2024 | 10.44 | -0.030 | -0.30% | 10.47 | 10.55 | 10.17 | 392.00 |
| 06 Jun 2024 | 10.47 | -0.250 | -2.36% | 10.77 | 11.09 | 10.33 | 621.00 |
| 05 Jun 2024 | 10.72 | -0.080 | -0.70% | 10.75 | 10.95 | 10.56 | 1,617.00 |
| 04 Jun 2024 | 10.80 | -0.960 | -8.20% | 11.71 | 11.71 | 10.72 | 431.00 |
| 03 Jun 2024 | 11.76 | 0.360 | 3.16% | 11.32 | 11.84 | 10.99 | 685.00 |
| 02 Jun 2024 | 11.40 | 0.850 | 8.09% | 10.58 | 11.47 | 10.46 | 756.00 |
| 01 Jun 2024 | 10.55 | -0.180 | -1.71% | 10.70 | 11.00 | 10.38 | 685.00 |
| 31 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0.00 |
