Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Crypto.com | 6,263,801,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.82 | 7.82 | 7.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.79 | 7.89 | 7.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:55:55 | 0.010000 | 7.82 | USD |
UNIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 7.64 | -0.220 | -2.83% | 7.82 | 7.97 | 7.60 | 3,816.00 |
19 May 2024 | 7.86 | 0.360 | 4.83% | 7.46 | 8.14 | 7.46 | 5,802.00 |
18 May 2024 | 7.50 | 0.210 | 2.84% | 7.30 | 7.58 | 7.26 | 1,284.00 |
17 May 2024 | 7.29 | -0.080 | -1.07% | 7.37 | 7.43 | 7.05 | 3,254.00 |
16 May 2024 | 7.37 | 0.590 | 8.75% | 6.81 | 7.40 | 6.74 | 2,423.00 |
15 May 2024 | 6.78 | -0.220 | -3.18% | 6.99 | 7.01 | 6.76 | 2,125.00 |
14 May 2024 | 7.00 | -0.060 | -0.88% | 7.10 | 7.21 | 6.87 | 6,071.00 |
13 May 2024 | 7.06 | 0.020 | 0.34% | 7.03 | 7.20 | 7.02 | 1,698.00 |
12 May 2024 | 7.04 | -0.070 | -0.93% | 7.13 | 7.17 | 7.04 | 188.00 |
11 May 2024 | 7.11 | -0.390 | -5.24% | 7.47 | 7.55 | 7.03 | 1,829.00 |
10 May 2024 | 7.50 | 0.580 | 8.37% | 7.34 | 7.51 | 7.19 | 2,778.00 |
09 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
08 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
07 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
06 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
05 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
04 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
03 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
02 May 2024 | 6.92 | -0.080 | -1.11% | 6.78 | 6.96 | 6.78 | 0.00 |
01 May 2024 | 7.00 | -0.620 | -8.15% | 7.00 | 7.00 | 7.00 | 0.00 |
30 Apr 2024 | 7.62 | -0.040 | -0.52% | 7.64 | 7.64 | 7.62 | 0.00 |
29 Apr 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
28 Apr 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
27 Apr 2024 | 7.66 | -0.360 | -4.53% | 7.62 | 7.66 | 7.61 | 0.00 |
26 Apr 2024 | 8.02 | 0.030 | 0.39% | 8.04 | 8.04 | 8.02 | 14.00 |
25 Apr 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0.00 |
24 Apr 2024 | 7.99 | 0.470 | 6.28% | 8.01 | 8.01 | 7.99 | 0.00 |
23 Apr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0.00 |
22 Apr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0.00 |
21 Apr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0.00 |