XPLA Historical Data - XPLAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
XPLA (Crypto.com:XPLAUSD)
XPLA (Crypto.com:XPLAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XPLA	XPLAUSD	Crypto.com	46,955,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.09716	0.09713	0.09716

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09773	0.09776	0.09711		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	20:26:05	1.00	0.09716	USD

Price x Volume	Volume	Base Symbol	Related Pairs
286.99	2,943.00	XPLA

XPLAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPLAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.09769	-0.00279	-2.78%	0.10045	0.10045	0.09758	14,488.00
28 Jun 2024	0.10048	-0.00318	-3.07%	0.10107	0.10108	0.09931	13,129.00
27 Jun 2024	0.10366	0.00	0.00%	0.10366	0.10366	0.10366	0.00
26 Jun 2024	0.10366	0.0079	8.25%	0.09605	0.10388	0.09605	6,542.00
25 Jun 2024	0.09576	-0.00356	-3.58%	0.09935	0.09935	0.09493	11,239.00
24 Jun 2024	0.09932	-0.00079	-0.79%	0.10011	0.10058	0.09931	4,385.00
23 Jun 2024	0.10011	-0.00082	-0.81%	0.09974	0.1005	0.09959	2,603.00
22 Jun 2024	0.10093	0.00	0.00%	0.10093	0.10093	0.10093	0.00
21 Jun 2024	0.10093	0.00	0.00%	0.10093	0.10093	0.10093	0.00
20 Jun 2024	0.10093	0.00096	0.96%	0.09998	0.10141	0.09964	16,534.00
19 Jun 2024	0.09997	-0.01733	-14.77%	0.10445	0.10579	0.09683	29,546.00
18 Jun 2024	0.1173	0.00	0.00%	0.1173	0.1173	0.1173	0.00
17 Jun 2024	0.1173	-0.00294	-2.45%	0.12018	0.12022	0.11704	28,491.00
16 Jun 2024	0.12024	0.00246	2.09%	0.11756	0.12026	0.11756	38,178.00
15 Jun 2024	0.11778	-0.01123	-8.70%	0.12902	0.12915	0.11566	24,467.00
14 Jun 2024	0.12901	-0.00305	-2.31%	0.13205	0.13205	0.12901	22,306.00
13 Jun 2024	0.13206	0.00187	1.44%	0.13019	0.13375	0.12954	2,907.00
12 Jun 2024	0.13019	-0.00583	-4.29%	0.13596	0.1361	0.1301	5,804.00
11 Jun 2024	0.13602	-0.00188	-1.36%	0.13794	0.13797	0.13531	10,394.00
10 Jun 2024	0.1379	-0.00264	-1.88%	0.14038	0.1404	0.13556	5,578.00
09 Jun 2024	0.14054	-0.00279	-1.95%	0.14333	0.14334	0.14053	6,325.00
08 Jun 2024	0.14333	-0.01645	-10.30%	0.15978	0.15978	0.14326	22,302.00
07 Jun 2024	0.15978	-0.00105	-0.65%	0.16083	0.16083	0.15924	4,666.00
06 Jun 2024	0.16083	-0.00021	-0.13%	0.16106	0.1614	0.16061	4,198.00
05 Jun 2024	0.16104	-0.00687	-4.09%	0.16791	0.16799	0.15978	23,728.00
04 Jun 2024	0.16791	0.00236	1.43%	0.16556	0.16837	0.16461	5,643.00
03 Jun 2024	0.16555	-0.00174	-1.04%	0.16732	0.17149	0.16555	17,438.00
02 Jun 2024	0.16729	0.00349	2.13%	0.16384	0.16737	0.16194	8,827.00
01 Jun 2024	0.1638	-0.00225	-1.36%	0.17008	0.17008	0.1638	26,903.00
31 May 2024	0.16605	0.00	0.00%	0.16605	0.16605	0.16605	0.00
30 May 2024	0.16605	-0.0013	-0.78%	0.16741	0.17642	0.16528	88,989.00

Societe Generale Effekten

Estoque Residencial E Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions