S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Tezos (Crypto.com:XTZUSDT)
Tezos (Crypto.com:XTZUSDT) Historical

XTZUSDT Tezos

0.7694

0.00 (0.00%)

19:53:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSDT	Crypto.com	698,834,506	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.7694	0.7699	0.7712

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.8165	0.8216	0.7694		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:52:29	0.100000	0.7694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,060.26	5,089.50	XTZ			XTZBTC

XTZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.8172	0.0002	0.02%	0.8165	0.8221	0.8065	9,938.00
16 Jun 2024	0.817	0.0025	0.31%	0.8149	0.8242	0.8074	8,165.00
15 Jun 2024	0.8145	-0.0009	-0.11%	0.8176	0.8493	0.7966	20,870.00
14 Jun 2024	0.8154	-0.0322	-3.80%	0.8476	0.8545	0.8093	19,430.00
13 Jun 2024	0.8476	0.0323	3.96%	0.8162	0.8614	0.7985	19,634.00
12 Jun 2024	0.8153	-0.0312	-3.69%	0.8471	0.8555	0.7947	17,774.00
11 Jun 2024	0.8465	-0.0049	-0.58%	0.8512	0.8649	0.8356	41,197.00
10 Jun 2024	0.8514	0.0221	2.66%	0.8305	0.855	0.8276	8,099.00
09 Jun 2024	0.8293	-0.0454	-5.19%	0.8687	0.8786	0.825	11,249.00
08 Jun 2024	0.8747	-0.0634	-6.76%	0.9372	0.952	0.8053	25,664.00
07 Jun 2024	0.9381	-0.0182	-1.90%	0.9584	0.9594	0.9312	17,041.00
06 Jun 2024	0.9563	0.0066	0.69%	0.9488	0.9592	0.9452	13,107.00
05 Jun 2024	0.9497	0.023	2.48%	0.9264	0.950	0.9145	12,426.00
04 Jun 2024	0.9267	0.0006	0.06%	0.9262	0.9482	0.9183	24,281.00
03 Jun 2024	0.9261	-0.0125	-1.33%	0.9414	0.9492	0.9202	6,788.00
02 Jun 2024	0.9386	-0.0209	-2.18%	0.9594	0.9594	0.9379	7,297.00
01 Jun 2024	0.9595	0.0126	1.33%	0.9572	0.9711	0.9346	12,186.00
31 May 2024	0.9469	0.00	0.00%	0.9469	0.9469	0.9469	0.00
30 May 2024	0.9469	-0.0247	-2.54%	0.9724	0.9928	0.9444	35,482.00
29 May 2024	0.9716	-0.024	-2.41%	0.9947	0.9962	0.9585	21,552.00
28 May 2024	0.9956	0.0358	3.73%	0.9607	1.01	0.9502	36,564.00
27 May 2024	0.9598	-0.0357	-3.59%	0.9946	0.9954	0.9547	17,180.00
26 May 2024	0.9955	0.0113	1.15%	0.9823	1.01	0.9745	14,202.00
25 May 2024	0.9842	0.0386	4.08%	0.9478	0.9859	0.9296	12,272.00
24 May 2024	0.9456	-0.0217	-2.24%	0.9687	0.9895	0.9061	28,374.00
23 May 2024	0.9673	-0.0223	-2.25%	0.9908	1.00	0.9562	22,061.00
22 May 2024	0.9896	0.0788	8.65%	0.9848	1.01	0.980	19,291.00
21 May 2024	0.9108	0.00	0.00%	0.9108	0.9108	0.9108	0.00
20 May 2024	0.9108	-0.0356	-3.76%	0.9446	0.9533	0.9036	4,286.00
19 May 2024	0.9464	0.0057	0.61%	0.9405	0.9527	0.9314	11,680.00
18 May 2024	0.9407	0.017	1.84%	0.9224	0.9545	0.9188	35,236.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions