TezosXTZ

US$ 0.222

0.0011

(

0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 200

Categories:

Bid

US$ 0.2216

Exchange

COINBASE

Ask

US$ 0.2218

Last Trade Time

08:40:49

Volume (24h)

$ 11,670

Last Trade Size

2.51

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.222

Fully Diluted Market Cap

US$ 246,134,132

Genesis Date

Days Range 0.218-0.2222

52 Weeks Range 0.2152-1.22

Circulating Supply 1,108,712,305 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	92007.6	0.2199	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 20,232.00	XTZ/USDT	/crypto/Tezos-XTZ	1	/crypto/Tezos-XTZ	32.6980747994	4 hours ago
Coinbase	56678.1	0.2197	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 12,452.00	XTZ/USD	/crypto/Tezos-XTZ	2	/crypto/Tezos-XTZ	20.1425181538	4 hours ago
EXMO	47144.0618	0.2197	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 10,357.00	XTZ/USDT	/crypto/Tezos-XTZ	3	/crypto/Tezos-XTZ	16.7542687678	4 hours ago
HitBTC	18966.4	0.2199805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 4,172.00	XTZ/USDT	/crypto/Tezos-XTZ	4	/crypto/Tezos-XTZ	6.74036455548	4 hours ago
Upbit	17075.7219112	331	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 5,652,063.00	XTZ/KRW	/crypto/Tezos-XTZ	5	/crypto/Tezos-XTZ	6.06844687076	4 hours ago
Gate	13147.2	0.21995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,891.00	XTZ/USDT	/crypto/Tezos-XTZ	6	/crypto/Tezos-XTZ	4.67231108085	4 hours ago
Kraken	10969.1742905	0.22265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 2,442.00	XTZ/USDT	/crypto/Tezos-XTZ	7	/crypto/Tezos-XTZ	3.898274506	4 hours ago
LATOKEN	7829.01	0.2186	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,711.00	XTZ/USDT	/crypto/Tezos-XTZ	8	/crypto/Tezos-XTZ	2.78230879389	4 hours ago
Crypto.com	4601	0.21975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1,011.00	XTZ/USD	/crypto/Tezos-XTZ	9	/crypto/Tezos-XTZ	1.63512407836	4 hours ago
Bitstamp by Robinhood	3425.238	0.219625	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 752.00	XTZ/USD	/crypto/Tezos-XTZ	10	/crypto/Tezos-XTZ	1.21727648944	4 hours ago
Kraken	2602.67890527	0.21969	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 571.00	XTZ/USD	/crypto/Tezos-XTZ	11	/crypto/Tezos-XTZ	0.924951737935	4 hours ago
KuCoin	2324.15	0.21985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 510.00	XTZ/USDT	/crypto/Tezos-XTZ	12	/crypto/Tezos-XTZ	0.825966882572	4 hours ago
KuCoin	2157.2508	3.505E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	13	/crypto/Tezos-XTZ	0.766653494052	4 hours ago
Bithumb	1385.3688	330	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 457,171.00	XTZ/KRW	/crypto/Tezos-XTZ	14	/crypto/Tezos-XTZ	0.492338596454	4 hours ago
Kraken	480.3792943	0.19354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 92.00	XTZ/EUR	/crypto/Tezos-XTZ	15	/crypto/Tezos-XTZ	0.170719354674	4 hours ago
Crypto.com	380	0.2199	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 83.00	XTZ/USDT	/crypto/Tezos-XTZ	16	/crypto/Tezos-XTZ	0.135046109493	4 hours ago
Coinbase	150	3.5E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	17	/crypto/Tezos-XTZ	0.0533076747997	4 hours ago
Coinbase	62.04	0.19335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 11.00	XTZ/EUR	/crypto/Tezos-XTZ	18	/crypto/Tezos-XTZ	0.0220480542972	4 hours ago
HitBTC	0	3.505E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	19	/crypto/Tezos-XTZ	0	4 hours ago
Coinbase	0	0.16655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 0.00000000	XTZ/GBP	/crypto/Tezos-XTZ	20	/crypto/Tezos-XTZ	0	4 hours ago
Upbit	0	3.59E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	21	/crypto/Tezos-XTZ	0	4 hours ago
Bitvavo	0	0.193375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	XTZ/EUR	/crypto/Tezos-XTZ	22	/crypto/Tezos-XTZ	0	4 hours ago
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	XTZ/USD	/crypto/Tezos-XTZ	23	/crypto/Tezos-XTZ	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2447	-0.0227	-9.27666530445	0.2152	0.25	394808.99	CX
4	0.3305	-0.1085	-32.8290468986	0.2152	0.3513	576073.1749	CX
12	0.352	-0.13	-36.9318181818	0.2152	0.4025	439343.225869	CX
26	0.444	-0.222	-50	0.2152	0.639	571465.121418	CX
52	0.535	-0.313	-58.5046728972	0.2152	1.22	490342.213801	CX
156	0.795	-0.573	-72.0754716981	0.2152	1.91	1098279.96843	CX
260	2.69	-2.468	-91.7472118959	0.2152	9.14	1812536.65425	CX

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

Here’s What The XRP Open Interest Reset Means For The Price

Crypto analyst CryptosRus has drawn attention to the open interest reset for XRP. The analyst also explained why this development could spark a...

$10K Is Coming: Arthur Hayes’ Zcash ‘Vibe Check’ Sparks 30% Moonshot

According to market snapshots, Zcash rose about 30% in a 24-hour span, moving from roughly $272 to a peak near $355. The coin has been up more...

From outflows to inflows: Bitcoin ETPs rally amid surprising economic update

Bitcoin, which had been the main driver of crypto ETP outflows a week earlier, almost fully recovered its...

Forget Inflation: Bitcoin Rallies When The Dollar Falls, Study Finds

According to NYDIG research, Bitcoin’s price moves are driven more by the strength of the US dollar and broad liquidity conditions than by direct...

Investors should be 'cautious' when using BTC stock-to-flow model: Analyst

The stock-to-flow model may not be the best framework to forecast Bitcoin prices, Bitwise investment analyst...

BIG BALLER

2 years ago

Read Full Thread

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

dshade

3 years ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

4 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

4 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

4 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

4 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

4 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

4 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

5 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.221	-0.0067	-2.94	0.228	0.2312	0.2152	510225
1782172200	0.2277	-0.0016	-0.70	0.2291	0.238	0.2267	239587
1782085800	0.2293	-0.0077	-3.25	0.2371	0.2385	0.2288	146236
1781999400	0.237	-0.0052	-2.15	0.2445	0.2453	0.2331	351441
1781913000	0.2422	0.0116	5.03	0.2313	0.2459	0.2259	584572
1781826600	0.2306	-0.0117	-4.83	0.2428	0.2442	0.2264	440117
1781740200	0.2423	-0.0023	-0.94	0.2447	0.25	0.2385	491481
1781653800	0.2446	0.0037	1.54	0.2416	0.2465	0.2375	846889
1781567400	0.2409	0.0015	0.63	0.2395	0.2503	0.2376	653921
1781481000	0.2394	0.0013	0.55	0.2382	0.2398	0.2286	477975
1781394600	0.2381	0.0048	2.06	0.2335	0.2412	0.2322	395186
1781308200	0.2333	-0.0011	-0.47	0.2344	0.2414	0.2295	1696958
1781221800	0.2344	-0.0004	-0.17	0.2348	0.2405	0.2272	858766
1781135400	0.2348	-0.0028	-1.18	0.2377	0.2384	0.2287	409814
1781049000	0.2376	-0.0081	-3.30	0.2457	0.2463	0.2338	368502
1780962600	0.2457	-0.0003	-0.12	0.2456	0.2512	0.2394	578740
1780876200	0.246	0.0009	0.37	0.2454	0.2518	0.2359	830259
1780789800	0.2451	0.0045	1.87	0.24264	0.2472	0.2286	265804
1780703400	0.2406	-0.0369	-13.30	0.2792	0.2795	0.23907	238363
1780617000	0.2775	-0.0186	-6.28	0.2955	0.2964	0.2725	469374
1780530600	0.2961	0.0014	0.48	0.2952	0.3074	0.2911	908762
1780444200	0.2947	-0.0227	-7.15	0.3169	0.3169	0.2912	685971
1780357800	0.3174	-0.0091	-2.79	0.3278	0.3292	0.311	252946
1780271400	0.3265	-0.006	-1.80	0.331	0.3513	0.3226	826781
1780185000	0.3325	0.0292	9.63	0.3045	0.3379	0.3045	1183680
1780098600	0.3033	-0.0061	-1.97	0.3101	0.3138	0.2968	471633
1780012200	0.3094	-0.012	-3.73	0.3214	0.3214	0.3051	845408
1779925800	0.3214	-0.0099	-2.99	0.3305	0.3333	0.3208	100644
1779839400	0.3313	-0.0026	-0.78	0.3339	0.337	0.3261	300791
1779753000	0.3339	-0.0014	-0.42	0.3355	0.341	0.3324	170077
1779666600	0.3353	-0.0096	-2.78	0.3451	0.3456	0.3283	124950
1779580200	0.3449	0.0118	3.54	0.335	0.351	0.3315	309546
1779493800	0.3331	-0.0159	-4.56	0.3495	0.3521	0.3328	342300
1779407400	0.349	0.0152	4.55	0.3338	0.3533	0.3338	223347
1779321000	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1779234600	0.3338	-0.0084	-2.45	0.3414	0.3442	0.3306	303692
1779148200	0.3422	0.0032	0.94	0.3398	0.3463	0.336	490822
1779061800	0.339	-0.0188	-5.25	0.3576	0.3576	0.3355	179072
1778975400	0.3578	-0.0071	-1.95	0.3645	0.3712	0.3534	415796
1778889000	0.3649	-0.0138	-3.64	0.3778	0.3813	0.361	381725
1778802600	0.3787	0.004	1.07	0.3753	0.3843	0.372	241828
1778716200	0.3747	-0.0099	-2.57	0.3851	0.3923	0.3697	437475
1778629800	0.3846	-0.0128	-3.22	0.3969	0.3969	0.3814	510821
1778543400	0.3974	-0.0045	-1.12	0.4009	0.4022	0.3917	236589
1778457000	0.4019	0.015	3.88	0.3874	0.4025	0.3829	364252
1778370600	0.3869	-0.0069	-1.75	0.3945	0.3994	0.3863	160568
1778284200	0.3938	0.0189	5.04	0.3759	0.3961	0.3749	659979
1778197800	0.3749	-0.0088	-2.29	0.3828	0.3841	0.372	337284
1778111400	0.3837	0.0103	2.76	0.3745	0.3856	0.3733	362802
1778025000	0.3734	0.0112	3.09	0.3622	0.3766	0.3622	275992
1777938600	0.3622	-0.0005	-0.14	0.3626	0.3727	0.3593	485310
1777852200	0.3627	-0.0039	-1.06	0.366	0.3671	0.3608	149159
1777765800	0.3666	0.0007	0.19	0.366	0.3707	0.3643	103728
1777679400	0.3659	0.0017	0.47	0.3653	0.3712	0.364	195158
1777593000	0.3642	-0.0073	-1.97	0.3711	0.3733	0.3629	281403
1777506600	0.3715	-0.0128	-3.33	0.385	0.3888	0.3634	521037
1777420200	0.3843	0.0087	2.32	0.3781	0.4	0.374	1009723
1777333800	0.3756	0.0037	0.99	0.3719	0.3765	0.3609	225814
1777247400	0.3719	0.0025	0.68	0.3685	0.372	0.3673	67344
1777161000	0.3694	-0.0025	-0.67	0.3722	0.3755	0.3657	149167
1777074600	0.3719	-0.0031	-0.83	0.3744	0.3792	0.3704	366258
1776988200	0.375	0.0023	0.62	0.3726	0.378	0.3532	527013
1776901800	0.3727	0.0065	1.77	0.3665	0.3813	0.365	273588
1776815400	0.3662	-0.0001	-0.03	0.3665	0.3689	0.36	248945
1776729000	0.3663	0.0123	3.47	0.3544	0.3725	0.3544	471022
1776642600	0.354	-0.0125	-3.41	0.3659	0.366	0.3533	284899
1776556200	0.3665	-0.0127	-3.35	0.3798	0.3806	0.3645	179519
1776469800	0.3792	0.0046	1.23	0.3765	0.3887	0.367	464670
1776383400	0.3746	0.0149	4.14	0.3604	0.3767	0.3583	575260
1776297000	0.3597	0.0136	3.93	0.3463	0.3644	0.3439	468586
1776210600	0.3461	-0.0083	-2.34	0.3551	0.3563	0.342	1029777
1776124200	0.3544	0.0129	3.78	0.3419	0.361	0.339	1065077
1776037800	0.3415	-0.0128	-3.61	0.3538	0.354	0.341	132003
1775951400	0.3543	-0.0045	-1.25	0.3589	0.3593	0.3515	151691
1775865000	0.3588	0.0059	1.67	0.3531	0.3645	0.3516	591794
1775778600	0.3529	0.0006	0.17	0.3517	0.3617	0.3483	463806
1775692200	0.3523	-0.0105	-2.89	0.3612	0.367	0.3513	377954
1775605800	0.3628	0.0216	6.33	0.3417	0.3633	0.3382	455811
1775519400	0.3412	-0.0031	-0.90	0.3447	0.3579	0.3404	528423
1775433000	0.3443	-0.0029	-0.84	0.3484	0.3487	0.3383	280726
1775346600	0.3472	-0.0019	-0.54	0.3494	0.3498	0.3421	45221
1775260200	0.3491	0.0064	1.87	0.3427	0.3595	0.3419	641942
1775173800	0.3427	-0.0089	-2.53	0.3515	0.3528	0.3388	411053
1775087400	0.3516	-0.0007	-0.20	0.352	0.3578	0.3472	722164
1775001000	0.3523	0.0054	1.56	0.347	0.356	0.3438	1343534
1774914600	0.3469	0.0076	2.24	0.3399	0.3564	0.3394	380123
1774828200	0.3393	-0.0068	-1.96	0.3459	0.3459	0.3344	283888
1774741800	0.3461	-0.0046	-1.31	0.3513	0.3581	0.3449	440469
1774655400	0.3507	-0.019	-5.14	0.3701	0.3745	0.3488	621005
1774569000	0.3697	-0.0188	-4.84	0.3891	0.3896	0.3663	460592
1774482600	0.3885	-0.0114	-2.85	0.3999	0.4018	0.386	457307
1774396200	0.3999	0.0077	1.96	0.393	0.3999	0.3907	28794