ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
12.52
-0.10
( -0.79% )
Updated: 18:31:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.52
Bid
12.22
Offer
12.44
Volume
50
12.52 Day's Range 12.52
10.62 52 Week Range 14.02
Previous Close
12.62
Open
12.52
Last Trade
50
@
12.52
Last Trade Time
18:30:50
Average Volume (3m)
650
Financial Volume
-
VWAP
-

MKL Latest News

Markel Reports 2009 Financial Results

RICHMOND, Va., Feb. 3 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) reported diluted net income per share of $20.52 for the year ended December 31, 2009 compared to diluted net loss...

Markel Announces Conference Call Date and Time

RICHMOND, Va., Jan. 29 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) announced today it will hold a conference call on Thursday, February 4, 2010 beginning at 10:30 am (Eastern...

Markel Appoints John Latham Managing Director, Regional Wholesale Operations

RICHMOND, Va., Jan. 11 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) announced today that it has promoted John K. Latham to managing director, regional wholesale operations. John will...

Markel Corporation Announces Resignation of Paul W. Springman

RICHMOND, Va., Dec. 22 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) announced today that Paul W. Springman, who has been on a leave of absence since late October, has resigned as the...

Markel Announces Acquisition of Majority Interest in Ellicott Dredge Enterprises, LLC

RICHMOND, Va., Dec. 1 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) announced today that its Markel Ventures subsidiary has acquired a majority interest in Ellicott Dredge...

Markel Announces CampaignPro(SM) for Protecting Campaign Financial Assets

RICHMOND, Va., Nov. 12 /PRNewswire-FirstCall/ -- Markel Risk Solutions, a subsidiary of Markel Corporation, today introduced CampaignPro(SM), a multi-line, admitted insurance product to address...

Markel Reports Third Quarter and Nine-Month Results

RICHMOND, Va., Nov. 4 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) reported diluted net income per share of $6.02 for the quarter ended September 30, 2009 compared to diluted net...

Markel Announces Acquisition of Panel Specialists, Inc.

RICHMOND, Va., Oct. 30 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) announced today that its Markel Ventures subsidiary had acquired Panel Specialists, Inc., a privately held company...

Markel Announces Conference Call Date and Time

RICHMOND, Va., Oct. 29 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) announced today it will hold a conference call on Thursday, November 5, 2009 beginning at 10:30 am (Eastern...

Markel Corporation Announces Leave of Absence by Paul W. Springman

RICHMOND, Va., Oct. 26 /PRNewswire-FirstCall/ -- Markel Corporation (NYSE: MKL) announced today that Paul W. Springman, President and Chief Operating Officer, has taken a leave of absence for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.30033003312.1212.5412.1252012.2889359DE
40.524.333333333331212.5411.3456411.86643938DE
120.927.9310344827611.612.5411.2665011.84892834DE
260.847.1917808219211.6812.5411.247011.87651373DE
520.544.5075125208711.9814.0210.61999948112.14850624DE
1561.1810.40564373911.3414.029.3943512.00233844DE
2601.1810.40564373911.3414.029.3943512.00233844DE

MKL - Frequently Asked Questions (FAQ)

What is the current Atea ASA share price?
The current share price of Atea ASA is 12.52 €
What is the 1 year trading range for Atea ASA share price?
Atea ASA has traded in the range of 10.62 € to 14.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.15 €
(29.26%)
11.3k
4BYByd Electronic Hd 10
6.598 €
(19.10%)
10.57k
TT1Ttm Technologies Dl 001
27.60 €
(15.00%)
4
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.80 €
(-27.27%)
75
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
27JImpinj Inc
91.02 €
(-25.55%)
31
5TXSensus Healthcare Inc
6.60 €
(-23.70%)
651
B4BMetro AG
5.35 €
(2.29%)
687.88k
PF8European Lithium Limited
0.04 €
(3.63%)
469k
R8LVolt Resources Limited
0.0026 €
(-7.14%)
334.08k
28K1BigBearai Holdings Inc
7.566 €
(10.65%)
282.73k
BY6BYD Co
38.36 €
(9.44%)
268.58k

Discussion

View Full Feed
Panzer Panzer 5 minutes ago
Same
RITE
sirant sirant 10 minutes ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 25 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 30 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 31 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 31 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 32 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 33 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 33 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 36 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 42 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 44 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 48 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 51 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 52 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 54 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 54 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 55 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 58 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 1 hour ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 1 hour ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD