We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.67785234899 | 11.92 | 11.92 | 11.46 | 367 | 11.48039964 | DE |
| 4 | -2.3 | -16.4051355207 | 14.02 | 14.02 | 11.44 | 1826 | 12.83777279 | DE |
| 12 | 0.02 | 0.17094017094 | 11.7 | 14.02 | 11.44 | 700 | 12.84779943 | DE |
| 26 | -0.2 | -1.67785234899 | 11.92 | 14.02 | 10.619999 | 503 | 12.46527375 | DE |
| 52 | 0.38 | 3.35097001764 | 11.34 | 14.02 | 9.39 | 419 | 12.10063334 | DE |
| 156 | 0.38 | 3.35097001764 | 11.34 | 14.02 | 9.39 | 419 | 12.10063334 | DE |
| 260 | 0.38 | 3.35097001764 | 11.34 | 14.02 | 9.39 | 419 | 12.10063334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721334420 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721248020 | 11.68 | 0.22 | 1.92 | 11.68 | 11.68 | 11.68 | 100 |
| 1721161560 | 11.46 | -0.46 | -3.86 | 11.46 | 11.46 | 11.46 | 1000 |
| 1721075160 | 11.92 | -0.54 | -4.33 | 11.92 | 11.92 | 11.92 | 1 |
| 1720815960 | 12.46 | -0.74 | -5.61 | 12.76 | 12.76 | 11.44 | 10002 |
| 1720729560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1720643160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1720556760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1720470360 | 13.2 | 0.04 | 0.30 | 13.2 | 13.2 | 13.2 | 2 |
| 1720211220 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1720124820 | 13.16 | -0.2 | -1.50 | 13.16 | 13.16 | 13.16 | 56 |
| 1720038420 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1719952020 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1719865620 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1719606420 | 13.36 | -0.24 | -1.76 | 13.36 | 13.36 | 13.36 | 450 |
| 1719520020 | 13.6 | 0.22 | 1.64 | 13.5 | 13.74 | 13.5 | 6172 |
| 1719433620 | 13.38 | -0.64 | -4.56 | 13.46 | 13.46 | 13.38 | 382 |
| 1719347220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1719260820 | 14.02 | 0.08 | 0.57 | 14.02 | 14.02 | 14.02 | 91 |
| 1719001620 | 13.94 | -0.02 | -0.14 | 13.94 | 13.94 | 13.94 | 300 |
| 1718915160 | 13.96 | 0.1 | 0.72 | 13.96 | 13.96 | 13.96 | 65 |
| 1718828820 | 13.86 | 0.08 | 0.58 | 13.86 | 13.86 | 13.86 | 144 |
| 1718742360 | 13.78 | 0.18 | 1.32 | 13.5 | 13.78 | 13.5 | 201 |
| 1718656020 | 13.6 | 0.14 | 1.04 | 13.5 | 13.6 | 13.5 | 92 |
| 1718396820 | 13.46 | -0.18 | -1.32 | 13.46 | 13.46 | 13.46 | 2 |
| 1718310420 | 13.64 | 0.22 | 1.64 | 13.64 | 13.64 | 13.64 | 450 |
| 1718224020 | 13.42 | 0.08 | 0.60 | 13.42 | 13.42 | 13.42 | 250 |
| 1718137620 | 13.34 | 0.34 | 2.62 | 13.34 | 13.34 | 13.34 | 5 |
| 1718051220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717792020 | 13 | 0.22 | 1.72 | 13 | 13 | 13 | 2 |
| 1717705620 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1717619220 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1717532820 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1717446420 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1717187220 | 12.78 | -0.18 | -1.39 | 12.78 | 12.78 | 12.78 | 150 |
| 1717100820 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1717014420 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1716928020 | 12.96 | 0.2 | 1.57 | 12.96 | 12.96 | 12.96 | 30 |
| 1716841560 | 12.76 | 0.24 | 1.92 | 12.76 | 12.76 | 12.76 | 1 |
| 1716582420 | 12.52 | -0.46 | -3.54 | 12.52 | 12.52 | 12.52 | 4 |
| 1716495960 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1716409560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1716323160 | 12.98 | 0.34 | 2.69 | 12.76 | 13.14 | 12.76 | 1292 |
| 1716236820 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1715977620 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1715891220 | 12.64 | -0.04 | -0.32 | 12.66 | 12.66 | 12.64 | 110 |
| 1715804820 | 12.68 | 0.28 | 2.26 | 12.68 | 12.68 | 12.68 | 1 |
| 1715718360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715631960 | 12.4 | 0.32 | 2.65 | 12.42 | 12.42 | 12.4 | 800 |
| 1715372820 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715286420 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715200020 | 12.08 | -0.06 | -0.49 | 12.08 | 12.08 | 12.08 | 250 |
| 1715113620 | 12.14 | 0.24 | 2.02 | 12.14 | 12.14 | 12.14 | 2 |
| 1715027160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1714767960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1714681560 | 11.9 | 0.14 | 1.19 | 11.88 | 12 | 11.88 | 377 |
| 1714508820 | 11.76 | 0.06 | 0.51 | 11.76 | 11.76 | 11.76 | 40 |
| 1714422420 | 11.7 | -0.22 | -1.85 | 11.7 | 11.7 | 11.7 | 270 |
| 1714163220 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714076820 | 11.92 | 0.66 | 5.86 | 11.92 | 11.92 | 11.92 | 10 |
| 1713990360 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1713903960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1713817560 | 11.26 | 0.1 | 0.90 | 11.26 | 11.26 | 11.26 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
