![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.67785234899 | 11.92 | 11.92 | 11.46 | 367 | 11.48039964 | DE |
4 | -2.3 | -16.4051355207 | 14.02 | 14.02 | 11.44 | 1826 | 12.83777279 | DE |
12 | 0.02 | 0.17094017094 | 11.7 | 14.02 | 11.44 | 700 | 12.84779943 | DE |
26 | -0.2 | -1.67785234899 | 11.92 | 14.02 | 10.619999 | 503 | 12.46527375 | DE |
52 | 0.38 | 3.35097001764 | 11.34 | 14.02 | 9.39 | 419 | 12.10063334 | DE |
156 | 0.38 | 3.35097001764 | 11.34 | 14.02 | 9.39 | 419 | 12.10063334 | DE |
260 | 0.38 | 3.35097001764 | 11.34 | 14.02 | 9.39 | 419 | 12.10063334 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1721334420 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1721248020 | 11.68 | 0.22 | 1.92 | 11.68 | 11.68 | 11.68 | 100 |
1721161560 | 11.46 | -0.46 | -3.86 | 11.46 | 11.46 | 11.46 | 1000 |
1721075160 | 11.92 | -0.54 | -4.33 | 11.92 | 11.92 | 11.92 | 1 |
1720815960 | 12.46 | -0.74 | -5.61 | 12.76 | 12.76 | 11.44 | 10002 |
1720729560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1720643160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1720556760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1720470360 | 13.2 | 0.04 | 0.30 | 13.2 | 13.2 | 13.2 | 2 |
1720211220 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
1720124820 | 13.16 | -0.2 | -1.50 | 13.16 | 13.16 | 13.16 | 56 |
1720038420 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
1719952020 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
1719865620 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
1719606420 | 13.36 | -0.24 | -1.76 | 13.36 | 13.36 | 13.36 | 450 |
1719520020 | 13.6 | 0.22 | 1.64 | 13.5 | 13.74 | 13.5 | 6172 |
1719433620 | 13.38 | -0.64 | -4.56 | 13.46 | 13.46 | 13.38 | 382 |
1719347220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
1719260820 | 14.02 | 0.08 | 0.57 | 14.02 | 14.02 | 14.02 | 91 |
1719001620 | 13.94 | -0.02 | -0.14 | 13.94 | 13.94 | 13.94 | 300 |
1718915160 | 13.96 | 0.1 | 0.72 | 13.96 | 13.96 | 13.96 | 65 |
1718828820 | 13.86 | 0.08 | 0.58 | 13.86 | 13.86 | 13.86 | 144 |
1718742360 | 13.78 | 0.18 | 1.32 | 13.5 | 13.78 | 13.5 | 201 |
1718656020 | 13.6 | 0.14 | 1.04 | 13.5 | 13.6 | 13.5 | 92 |
1718396820 | 13.46 | -0.18 | -1.32 | 13.46 | 13.46 | 13.46 | 2 |
1718310420 | 13.64 | 0.22 | 1.64 | 13.64 | 13.64 | 13.64 | 450 |
1718224020 | 13.42 | 0.08 | 0.60 | 13.42 | 13.42 | 13.42 | 250 |
1718137620 | 13.34 | 0.34 | 2.62 | 13.34 | 13.34 | 13.34 | 5 |
1718051220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1717792020 | 13 | 0.22 | 1.72 | 13 | 13 | 13 | 2 |
1717705620 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
1717619220 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
1717532820 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
1717446420 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
1717187220 | 12.78 | -0.18 | -1.39 | 12.78 | 12.78 | 12.78 | 150 |
1717100820 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1717014420 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1716928020 | 12.96 | 0.2 | 1.57 | 12.96 | 12.96 | 12.96 | 30 |
1716841560 | 12.76 | 0.24 | 1.92 | 12.76 | 12.76 | 12.76 | 1 |
1716582420 | 12.52 | -0.46 | -3.54 | 12.52 | 12.52 | 12.52 | 4 |
1716495960 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1716409560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1716323160 | 12.98 | 0.34 | 2.69 | 12.76 | 13.14 | 12.76 | 1292 |
1716236820 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
1715977620 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
1715891220 | 12.64 | -0.04 | -0.32 | 12.66 | 12.66 | 12.64 | 110 |
1715804820 | 12.68 | 0.28 | 2.26 | 12.68 | 12.68 | 12.68 | 1 |
1715718360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1715631960 | 12.4 | 0.32 | 2.65 | 12.42 | 12.42 | 12.4 | 800 |
1715372820 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
1715286420 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
1715200020 | 12.08 | -0.06 | -0.49 | 12.08 | 12.08 | 12.08 | 250 |
1715113620 | 12.14 | 0.24 | 2.02 | 12.14 | 12.14 | 12.14 | 2 |
1715027160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1714767960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1714681560 | 11.9 | 0.14 | 1.19 | 11.88 | 12 | 11.88 | 377 |
1714508820 | 11.76 | 0.06 | 0.51 | 11.76 | 11.76 | 11.76 | 40 |
1714422420 | 11.7 | -0.22 | -1.85 | 11.7 | 11.7 | 11.7 | 270 |
1714163220 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
1714076820 | 11.92 | 0.66 | 5.86 | 11.92 | 11.92 | 11.92 | 10 |
1713990360 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1713903960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1713817560 | 11.26 | 0.1 | 0.90 | 11.26 | 11.26 | 11.26 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions