ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.14
-0.32
(-2.79%)
Closed 05 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.14
Bid
11.10
Offer
11.18
Volume
0.00
0.00 Day's Range 0.00
10.62 52 Week Range 14.02
Previous Close
11.46
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
433
Financial Volume
-
VWAP
-

MKL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-3.1304347826111.511.5411.281211.38021338DE
4-1.4-11.164274322212.5412.5411.252611.48399064DE
12-0.96-7.9338842975212.112.5411.243311.68667326DE
26-1-8.2372322899512.1412.5411.248911.79335863DE
520.54.699248120310.6414.0210.61999949612.12571645DE
156-0.2-1.7636684303411.3414.029.3944111.95878285DE
260-0.2-1.7636684303411.3414.029.3944111.95878285DE

MKL - Frequently Asked Questions (FAQ)

What is the current Atea ASA share price?
The current share price of Atea ASA is 11.14 €
What is the 1 year trading range for Atea ASA share price?
Atea ASA has traded in the range of 10.62 € to 14.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
Garyst Garyst 4 minutes ago
COGNY .24 to $1.09 this AM. Have a problem with that too? In at .42 and sold .96.
cojoboy cojoboy 4 minutes ago
Well...not sure I 'all wait to dollars..???
RDAR
gfp927z gfp927z 5 minutes ago
>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring


Fortune

by Ryan Hogg

March 4, 2025


https://www.yahoo.com/news/europe-announces-unpreced
skitahoe skitahoe 5 minutes ago
I wish I could say what day we'll get UK approval, I can't, but I don't think it will be too much longer. I feel much the same about using the EDEN, at least in the UK. What I don't know is if the EDEN is being approved Internationally, or it's purely the UK determining it's approved for use there
NWBO
Susie924 Susie924 5 minutes ago
@angry_staffer

Tariffs could be coming off tomorrow.

Either the most incompetent administration in history, or the most blatant stock market manipulation ever.

Or both. Why not both?
BEIJING BILL BEIJING BILL 5 minutes ago
20f filing coming soon. Due by end of month 

Approx 85m in bank.

No chump change 
AHG
PennyMillions852 PennyMillions852 6 minutes ago
.009’s will be a welcome sight!!🙌
IGPK
cojoboy cojoboy 6 minutes ago
They hate when someone makes money...I also lose alot
RDAR
dinogreeves dinogreeves 7 minutes ago
This is worth over 80 with ease.
SMCI
BEIJING BILL BEIJING BILL 7 minutes ago
style="font-size: 16px"China reportedly targets around 5% GDP growth in 2025 amid trade war worries
style="font-size: 16px"

style="font-size: 16px"https://www.cnbc.com/2025/03/05/china-reportedly-targets-around-5percent-growth-in-2025-amid-trade-war-worries.html?__s
AHG
getmenews getmenews 7 minutes ago
yes, he is, at a minimum ...
XRPUSD
Garyst Garyst 7 minutes ago
Thanks for reading my X posts.
HappyLibrarian HappyLibrarian 7 minutes ago
By definition it’s ambiguous because if things turn out differently than he expected Mr. Innes does not have to stand by his alleged remark because he didn’t actually say anything substantive and what he said could be interpreted in an open ended way, especially with hindsight. It’s of even less wo
NWBO
wadegarret wadegarret 7 minutes ago
Nelson, JVA

Hweb pointed out they use hedges, and that the high price of coffee might actually hurt their earnings via huge hedging losses. Here is a post in response to me being excited about the prospect of super earnings for Q1 and all during 2025...

https://i
JVA
soundincrest soundincrest 8 minutes ago
What case is the #1453 ? HOW ABOUT THIS ONE ??? Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD., 2:21-cv-00463, (E.D. Tex.) ????
NLST
TheDane TheDane 8 minutes ago
Even $60s would be a bargain. A good day!
SMCI
Turbomunkey Turbomunkey 8 minutes ago
What's happening next week
NXPL
Threeflight Threeflight 8 minutes ago
Never said that. But I am very confident. :)
CUBT
DewDiligence DewDiligence 8 minutes ago
From the same measles article: Experts say that at least 95 percent of people in a community must be vaccinated in order to stave off outbreaks. The proportion of individuals in a community that must be immune in order to attain herd immunity is:

1 – 1/R0,

where R0 i
4retire 4retire 8 minutes ago
Politics isn’t what this forum is for but I want to address your post. England and France only want to put boots on the ground in Ukraine after a cease fire and settlement has been reached, not to fight in the current stalemate. Is this dangerous…..possibly. We also failed to mention the fact tha
NVDA
gfp927z gfp927z 8 minutes ago
>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring


Fortune

by Ryan Hogg

March 4, 2025


https://www.yahoo.com/news/europe-announces-unpreced
JTORENCE JTORENCE 9 minutes ago
Smitty5150 you stated "I have never seen such a person with such horrible communications skills . "
I have Bidens press secretary " Karine Jean-Pierre .
NWBO
gfp927z gfp927z 9 minutes ago
>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring


Fortune

by Ryan Hogg

March 4, 2025


https://www.yahoo.com/news/europe-announces-unpreced
Researchfyi Researchfyi 9 minutes ago
GMC…. 🤔…

https://www.forbes.com/sites/kbrauer/2016/06/01/general-motors-lightweighting-strategy-reducing-mass-with-advanced-manufacturing-technology/

https://lamnow.com/amorphous-metals-in-electric-motor-lamination-materials/

There are many formul
LQMT
don estaban don estaban 9 minutes ago
Those were my 2 5k buys just playing around they gave me the ask and not in between
MVNT

Your Recent History

Delayed Upgrade Clock