S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
0x protocol (Crypto.com:ZRXUSD)
0x protocol (Crypto.com:ZRXUSD) Historical

ZRXUSD 0x protocol

0.38147

0.00 (0.00%)

06:30:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Crypto.com	323,160,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.38147	0.38087	0.38267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.39022	0.40147	0.37646		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	06:30:31	4.00	0.38147	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,565.56	16,952.00	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.3943	0.04213	11.96%	0.34981	0.40232	0.34946	19,089.00
26 Jul 2024	0.35217	-0.00926	-2.56%	0.3623	0.36508	0.33202	5,088.00
25 Jul 2024	0.36143	-0.01161	-3.11%	0.37322	0.38019	0.35875	4,921.00
24 Jul 2024	0.37304	-0.00066	-0.18%	0.37509	0.39038	0.36156	6,641.00
23 Jul 2024	0.3737	-0.01932	-4.92%	0.39519	0.39522	0.3718	6,508.00
22 Jul 2024	0.39302	0.01004	2.62%	0.38829	0.39335	0.37394	4,114.00
21 Jul 2024	0.38298	0.00513	1.36%	0.37564	0.3934	0.37389	14,082.00
20 Jul 2024	0.37785	0.02543	7.22%	0.34916	0.38576	0.34085	12,853.00
19 Jul 2024	0.35242	-0.00572	-1.60%	0.35939	0.36969	0.34021	4,737.00
18 Jul 2024	0.35814	-0.00102	-0.28%	0.36011	0.37114	0.35386	3,827.00
17 Jul 2024	0.35916	-0.00544	-1.49%	0.36482	0.36571	0.34238	2,264.00
16 Jul 2024	0.3646	0.0354	10.75%	0.32981	0.36548	0.3287	2,984.00
15 Jul 2024	0.3292	0.00478	1.47%	0.32441	0.3311	0.31657	1,831.00
14 Jul 2024	0.32442	0.00745	2.35%	0.31697	0.32746	0.31638	3,688.00
13 Jul 2024	0.31697	0.00352	1.12%	0.31457	0.32141	0.30835	4,075.00
12 Jul 2024	0.31345	-0.01575	-4.78%	0.32943	0.33165	0.31216	1,915.00
11 Jul 2024	0.3292	0.0208	6.74%	0.30766	0.3295	0.30377	1,925.00
10 Jul 2024	0.3084	0.00681	2.26%	0.29989	0.31142	0.2982	7,960.00
09 Jul 2024	0.30159	0.00918	3.14%	0.29046	0.31311	0.27864	4,405.00
08 Jul 2024	0.29241	-0.0219	-6.97%	0.31322	0.31433	0.2907	2,611.00
07 Jul 2024	0.31431	0.02125	7.25%	0.29195	0.31621	0.29004	3,003.00
06 Jul 2024	0.29306	-0.00916	-3.03%	0.29427	0.30277	0.2627	13,616.00
05 Jul 2024	0.30222	-0.03813	-11.20%	0.34006	0.34406	0.30207	2,674.00
04 Jul 2024	0.34035	-0.01988	-5.52%	0.36223	0.36299	0.33642	2,472.00
03 Jul 2024	0.36023	0.00401	1.13%	0.3573	0.3644	0.35106	2,845.00
02 Jul 2024	0.35622	-0.01149	-3.12%	0.36729	0.37362	0.35605	1,697.00
01 Jul 2024	0.36771	0.01918	5.50%	0.34961	0.36908	0.34394	3,131.00
30 Jun 2024	0.34853	-0.00932	-2.60%	0.35757	0.36478	0.34555	4,360.00
29 Jun 2024	0.35785	-0.0157	-4.20%	0.37359	0.37695	0.35507	5,005.00
28 Jun 2024	0.37355	0.00445	1.21%	0.36118	0.37476	0.35381	1,863.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions