Register for streaming realtime charts, analysis tools, and prices.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| ALUMINUM | ALUMINUM | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -5.25 | -0.24% | 2,189.80 | 18:18:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,197.60 | 2,188.80 | 2,202.80 | 2,195.05 |
ALUMINUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALUMINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 2,195.05 | -23.00 | -1.04% | 2,217.00 | 2,219.30 | 2,189.30 | 0 |
| 30 Nov 2023 | 2,218.05 | -1.20 | -0.05% | 2,229.50 | 2,230.50 | 2,207.50 | 10,000,000 |
| 29 Nov 2023 | 2,219.25 | 7.20 | 0.33% | 2,215.40 | 2,223.50 | 2,199.50 | 0 |
| 28 Nov 2023 | 2,212.05 | -11.70 | -0.53% | 2,222.80 | 2,234.80 | 2,209.30 | 0 |
| 25 Nov 2023 | 2,223.75 | 0.00 | 0.0% | 2,225.30 | 2,227.50 | 2,213.00 | 0 |
| 24 Nov 2023 | 2,223.75 | 1.20 | 0.05% | 2,227.90 | 2,232.50 | 2,215.50 | 0 |
| 23 Nov 2023 | 2,222.55 | -32.00 | -1.42% | 2,256.10 | 2,256.90 | 2,217.50 | 0 |
| 22 Nov 2023 | 2,254.55 | 10.00 | 0.45% | 2,246.10 | 2,263.80 | 2,236.30 | 0 |
| 21 Nov 2023 | 2,244.55 | 30.00 | 1.35% | 2,227.50 | 2,247.00 | 2,223.50 | 0 |
| 18 Nov 2023 | 2,214.55 | 0.30 | 0.01% | 2,216.90 | 2,218.00 | 2,196.30 | 0 |
| 17 Nov 2023 | 2,214.25 | -20.00 | -0.9% | 2,231.90 | 2,234.30 | 2,212.80 | 0 |
| 16 Nov 2023 | 2,234.25 | 9.70 | 0.44% | 2,228.40 | 2,238.30 | 2,221.30 | 0 |
| 15 Nov 2023 | 2,224.55 | -6.20 | -0.28% | 2,229.60 | 2,244.30 | 2,214.00 | 0 |
| 14 Nov 2023 | 2,230.75 | 9.50 | 0.43% | 2,216.10 | 2,235.00 | 2,205.30 | 0 |
| 11 Nov 2023 | 2,221.25 | -17.50 | -0.78% | 2,239.90 | 2,244.00 | 2,209.80 | 0 |
| 10 Nov 2023 | 2,238.75 | -25.80 | -1.14% | 2,261.40 | 2,265.80 | 2,233.50 | 0 |
| 09 Nov 2023 | 2,264.55 | -12.20 | -0.54% | 2,267.60 | 2,278.80 | 2,262.00 | 0 |
| 08 Nov 2023 | 2,276.75 | -7.50 | -0.33% | 2,280.90 | 2,282.80 | 2,253.80 | 0 |
| 07 Nov 2023 | 2,284.25 | 32.95 | 1.46% | 2,247.90 | 2,295.00 | 2,242.80 | 0 |
| 04 Nov 2023 | 2,251.30 | 18.80 | 0.84% | 2,231.10 | 2,258.80 | 2,229.30 | 0 |
| 03 Nov 2023 | 2,232.50 | -8.50 | -0.38% | 2,249.10 | 2,251.00 | 2,225.90 | 0 |
| 02 Nov 2023 | 2,241.00 | -5.30 | -0.24% | 2,245.80 | 2,255.80 | 2,233.80 | 0 |
