Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| ALUMINUM | ALUMINUM | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -43.50 | -1.69% | 2,537.80 | 03:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,586.00 | 2,522.50 | 2,590.00 | 2,581.30 |
ALUMINUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUMINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,581.30 | -1.70 | -0.07% | 2,582.30 | 2,593.50 | 2,558.00 | 0 |
| 01 May 2024 | 2,583.00 | -6.30 | -0.24% | 2,584.40 | 2,594.00 | 2,557.00 | 0 |
| 30 Apr 2024 | 2,589.30 | 27.00 | 1.05% | 2,566.10 | 2,595.30 | 2,542.50 | 0 |
| 27 Apr 2024 | 2,562.30 | -8.00 | -0.31% | 2,569.10 | 2,600.60 | 2,555.50 | 0 |
| 26 Apr 2024 | 2,570.30 | -16.20 | -0.63% | 2,590.30 | 2,611.50 | 2,561.00 | 0 |
| 25 Apr 2024 | 2,586.50 | 10.00 | 0.39% | 2,574.50 | 2,614.00 | 2,562.50 | 0 |
| 24 Apr 2024 | 2,576.50 | -84.30 | -3.17% | 2,662.50 | 2,669.60 | 2,562.50 | 10,000,000 |
| 23 Apr 2024 | 2,660.80 | 1.15 | 0.04% | 2,662.90 | 2,687.80 | 2,648.50 | 50,000,000 |
| 20 Apr 2024 | 2,659.65 | 47.65 | 1.82% | 2,612.10 | 2,684.00 | 2,608.50 | 0 |
| 19 Apr 2024 | 2,612.00 | 39.50 | 1.54% | 2,572.30 | 2,619.50 | 2,562.00 | 10,000,000 |
| 18 Apr 2024 | 2,572.50 | 13.70 | 0.54% | 2,562.10 | 2,597.30 | 2,548.80 | 0 |
| 17 Apr 2024 | 2,558.80 | 11.30 | 0.44% | 2,557.40 | 2,568.80 | 2,518.80 | 30,000,000 |
| 16 Apr 2024 | 2,547.50 | 68.25 | 2.75% | 2,643.50 | 2,724.00 | 2,535.00 | 50,000,000 |
| 13 Apr 2024 | 2,479.25 | 23.70 | 0.97% | 2,455.80 | 2,511.90 | 2,454.80 | 0 |
| 12 Apr 2024 | 2,455.55 | -15.00 | -0.61% | 2,461.40 | 2,482.00 | 2,443.30 | 0 |
| 11 Apr 2024 | 2,470.55 | 11.30 | 0.46% | 2,460.80 | 2,493.00 | 2,437.00 | 0 |
| 10 Apr 2024 | 2,459.25 | -0.80 | -0.03% | 2,461.10 | 2,469.80 | 2,437.00 | 0 |
| 09 Apr 2024 | 2,460.05 | 9.30 | 0.38% | 2,443.10 | 2,468.80 | 2,426.30 | 0 |
| 06 Apr 2024 | 2,450.75 | 5.20 | 0.21% | 2,435.30 | 2,455.80 | 2,418.10 | 0 |
| 05 Apr 2024 | 2,445.55 | 7.00 | 0.29% | 2,445.30 | 2,461.40 | 2,410.30 | 0 |
| 04 Apr 2024 | 2,438.55 | 64.80 | 2.73% | 2,377.10 | 2,440.00 | 2,360.30 | 0 |
| 03 Apr 2024 | 2,373.75 | 35.25 | 1.51% | 2,347.90 | 2,387.00 | 2,331.80 | 0 |
