ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CORN CORN

485.70
0.60 (0.12%)
17:26:30 - Realtime Data
Future Name Future Symbol Market Stock Type
CORN CORN Currency.com Future
  Price Change Price Change % Future Price Last Trade
0.60 0.12% 485.70 17:26:30
Open Price Low Price High Price Close Price Previous Close
485.20 484.20 485.70 485.10
more quote information »

CORN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CORN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2023 485.10 -6.40 -1.3% 491.00 494.80 484.90 0
06 Dec 2023 491.50 5.40 1.11% 486.20 491.70 484.70 0
05 Dec 2023 486.10 1.60 0.33% 484.30 489.40 482.40 20,000,000
02 Dec 2023 484.50 1.60 0.33% 482.40 490.00 479.50 0
01 Dec 2023 482.90 6.90 1.45% 475.80 485.00 475.30 110,000,000
30 Nov 2023 476.00 2.10 0.44% 474.40 477.50 471.00 0
29 Nov 2023 473.90 -1.60 -0.34% 475.50 476.80 471.40 0
28 Nov 2023 475.50 -6.90 -1.43% 482.90 484.90 473.20 0
25 Nov 2023 482.40 -4.50 -0.92% 485.90 488.60 481.40 0
24 Nov 2023 486.90 0.00 0.0% 486.90 486.90 486.90 0
23 Nov 2023 486.90 -0.90 -0.18% 486.40 492.20 486.20 30,000,000
22 Nov 2023 487.80 1.80 0.37% 485.50 492.30 485.10 91,000,000
21 Nov 2023 486.00 1.90 0.39% 485.50 486.90 481.70 0
18 Nov 2023 484.10 -6.40 -1.3% 490.30 491.40 483.30 0
17 Nov 2023 490.50 3.30 0.68% 487.20 492.10 481.60 0
16 Nov 2023 487.20 -5.30 -1.08% 491.50 494.40 482.90 0
15 Nov 2023 492.50 2.30 0.47% 489.80 493.50 486.30 300,000,000
14 Nov 2023 490.20 13.80 2.9% 476.60 490.90 474.30 10,000,000
11 Nov 2023 476.40 -3.90 -0.81% 480.10 481.10 474.40 0
10 Nov 2023 480.30 -6.20 -1.27% 486.60 487.40 478.60 10,000,000
09 Nov 2023 486.50 6.00 1.25% 481.20 491.80 480.70 0
08 Nov 2023 480.50 -8.80 -1.8% 488.60 489.20 480.00 44,000,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com