We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367160 | 108.175 | 0.36 | 0.33 | 107.845 | 108.204 | 107.42 | 0 |
| 1738281420 | 107.817 | 0.17 | 0.16 | 107.507 | 107.897 | 107.144 | 0 |
| 1738195020 | 107.642 | 0.08 | 0.07 | 107.559 | 107.937 | 107.387 | 0 |
| 1738108620 | 107.563 | 0.58 | 0.54 | 107.401 | 107.695 | 107.328 | 0 |
| 1738022220 | 106.983 | -0.11 | -0.10 | 107.318 | 107.45 | 106.609 | 0 |
| 1737756000 | 107.094 | -0.69 | -0.64 | 107.778 | 107.849 | 106.868 | 0 |
| 1737676560 | 107.78 | -0.11 | -0.10 | 107.883 | 108.195 | 107.574 | 0 |
| 1737590160 | 107.889 | 0.29 | 0.27 | 107.641 | 107.916 | 107.394 | 0 |
| 1737503820 | 107.597 | -0.1 | -0.09 | 108.33 | 108.481 | 107.583 | 0 |
| 1737417420 | 107.697 | -1.44 | -1.32 | 109.035 | 109.061 | 107.594 | 0 |
| 1737151140 | 109.139 | 0.56 | 0.52 | 108.653 | 109.139 | 108.548 | 0 |
| 1737071820 | 108.576 | -0.23 | -0.21 | 108.753 | 109.134 | 108.554 | 0 |
| 1736985420 | 108.807 | -0.1 | -0.10 | 108.974 | 109.117 | 108.307 | 0 |
| 1736899020 | 108.911 | -0.46 | -0.42 | 109.341 | 109.484 | 108.896 | 0 |
| 1736812620 | 109.372 | 0 | 0.00 | 109.394 | 109.906 | 109.324 | 0 |
| 1736546340 | 109.372 | 0.48 | 0.44 | 108.956 | 109.72 | 108.809 | 0 |
| 1736467020 | 108.889 | 0.1 | 0.09 | 108.79 | 109.126 | 108.694 | 0 |
| 1736380620 | 108.786 | 0.48 | 0.44 | 108.391 | 109.115 | 108.299 | 0 |
| 1736294220 | 108.308 | 0.31 | 0.29 | 108.094 | 108.442 | 107.602 | 0 |
| 1736207820 | 107.996 | -0.75 | -0.69 | 108.742 | 108.823 | 107.494 | 400000000 |
| 1735945140 | 108.747 | -0.31 | -0.28 | 108.925 | 108.978 | 108.669 | 0 |
| 1735862220 | 109.054 | 0.84 | 0.78 | 108.243 | 109.293 | 108.012 | 0 |
| 1735775820 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1735685940 | 108.21 | 0.43 | 0.40 | 107.791 | 108.319 | 107.601 | 0 |
| 1735603020 | 107.78 | 0.02 | 0.02 | 107.735 | 108.121 | 107.482 | 0 |
| 1735336800 | 107.758 | -0.08 | -0.08 | 107.867 | 107.949 | 107.612 | 0 |
| 1735257420 | 107.841 | -0.12 | -0.11 | 107.891 | 108.033 | 107.752 | 0 |
| 1735171020 | 107.965 | 0 | 0.00 | 107.965 | 107.965 | 107.965 | 0 |
| 1735073940 | 107.965 | 0.15 | 0.14 | 107.881 | 108.03 | 107.776 | 0 |
| 1734998220 | 107.817 | 0.29 | 0.27 | 107.496 | 108.007 | 107.416 | 0 |
| 1734732000 | 107.526 | -0.58 | -0.54 | 108.184 | 108.269 | 107.285 | 0 |
| 1734652620 | 108.11 | 0.16 | 0.15 | 107.812 | 108.205 | 107.543 | 200000000 |
| 1734566220 | 107.953 | 1.31 | 1.23 | 106.608 | 107.985 | 106.506 | -294967296 |
| 1734479820 | 106.641 | 0.09 | 0.08 | 106.427 | 106.785 | 106.412 | 4500000000 |
| 1734393420 | 106.552 | -0.07 | -0.06 | 106.534 | 106.864 | 106.443 | 0 |
| 1734127200 | 106.621 | -0.06 | -0.06 | 106.644 | 106.883 | 106.407 | 0 |
| 1734047760 | 106.682 | 0.32 | 0.30 | 106.24 | 106.723 | 106.061 | 0 |
| 1733961420 | 106.361 | 0.26 | 0.25 | 106.061 | 106.514 | 105.966 | 0 |
| 1733874960 | 106.101 | 0.25 | 0.24 | 105.879 | 106.334 | 105.731 | 0 |
| 1733788620 | 105.847 | 0.27 | 0.25 | 105.665 | 105.905 | 105.488 | 0 |
| 1733524200 | 105.58 | 0.14 | 0.13 | 105.526 | 105.865 | 105.139 | 200000000 |
| 1733443020 | 105.443 | -0.63 | -0.59 | 106.025 | 106.091 | 105.42 | 0 |
| 1733356620 | 106.074 | 0.06 | 0.05 | 106.135 | 106.431 | 105.793 | 100000000 |
| 1733270220 | 106.017 | -0.08 | -0.07 | 106.164 | 106.29 | 105.791 | 0 |
| 1733183820 | 106.092 | 0.59 | 0.56 | 105.734 | 106.421 | 105.729 | 0 |
| 1732914660 | 105.499 | -0.43 | -0.40 | 105.685 | 105.823 | 105.306 | 100000000 |
| 1732838220 | 105.926 | 0.17 | 0.16 | 105.914 | 106.11 | 105.796 | 0 |
| 1732751820 | 105.758 | -0.88 | -0.83 | 106.539 | 106.6 | 105.536 | 0 |
| 1732665420 | 106.64 | 0.09 | 0.08 | 107.115 | 107.177 | 106.176 | 0 |
| 1732579020 | 106.553 | -0.62 | -0.58 | 106.614 | 106.883 | 106.244 | 0 |
| 1732312740 | 107.17 | 0.46 | 0.43 | 106.72 | 107.783 | 106.613 | 0 |
| 1732233420 | 106.709 | 0.28 | 0.27 | 106.267 | 106.84 | 106.138 | 0 |
| 1732147020 | 106.425 | 0.54 | 0.51 | 105.851 | 106.593 | 105.813 | 0 |
| 1732060620 | 105.881 | 0 | 0.00 | 105.933 | 106.31 | 105.779 | 0 |
| 1731974220 | 105.881 | -0.49 | -0.46 | 106.422 | 106.498 | 105.812 | 0 |
| 1731707940 | 106.369 | -0.19 | -0.17 | 106.588 | 106.617 | 106.02 | 0 |
| 1731628620 | 106.555 | 0.38 | 0.36 | 106.195 | 106.761 | 106.064 | 0 |
| 1731542220 | 106.172 | 0.53 | 0.50 | 105.74 | 106.218 | 105.403 | 0 |
| 1731455820 | 105.64 | 0.5 | 0.48 | 105.177 | 105.865 | 103.1925 | 76705032704 |
| 1731369420 | 105.135 | 0.78 | 0.75 | 104.703 | 105.39 | 104.611 | 0 |
| 1731103140 | 104.352 | 0.43 | 0.41 | 104.13 | 104.894 | 104.034 | 0 |
| 1731023820 | 103.924 | -0.84 | -0.80 | 104.895 | 104.967 | 103.887 | 0 |
| 1730937420 | 104.764 | 1.69 | 1.63 | 103.925 | 105.139 | 103.759 | 0 |
| 1730851020 | 103.079 | -0.53 | -0.51 | 103.63 | 103.678 | 103.076 | 400000000 |
| 1730764620 | 103.612 | -0.44 | -0.42 | 103.655 | 103.681 | 103.298 | -2094967296 |
| 1730494740 | 104.051 | 0.43 | 0.42 | 103.625 | 104.071 | 103.393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
