We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441420 | 22800.25 | -607.25 | -2.59 | 23474 | 23677.5 | 22772.75 | 0 |
| 1740175200 | 23407.5 | 339.5 | 1.47 | 23064.5 | 23707 | 22905 | 2000000 |
| 1740095820 | 23068 | 340.25 | 1.50 | 22739.75 | 23315 | 22446 | 2000000 |
| 1740009420 | 22727.75 | -54.75 | -0.24 | 22779.25 | 22980.5 | 22640.75 | 0 |
| 1739923020 | 22782.5 | 109.75 | 0.48 | 22669.75 | 23158 | 22605.75 | 0 |
| 1739836620 | 22672.75 | 152.25 | 0.68 | 22537 | 22980.5 | 22340.25 | 6000000 |
| 1739570400 | 22520.5 | 571.5 | 2.60 | 21954.5 | 22678.75 | 21901.25 | 0 |
| 1739491020 | 21949 | -135.25 | -0.61 | 22080.25 | 22545 | 21638.25 | 0 |
| 1739404620 | 22084.25 | 544.5 | 2.53 | 21536.25 | 22135.5 | 21432.75 | 0 |
| 1739318220 | 21539.75 | -30.5 | -0.14 | 21569.25 | 21695.75 | 21281.75 | 0 |
| 1739231820 | 21570.25 | 434.25 | 2.05 | 21183.75 | 21636.25 | 21122.5 | 0 |
| 1738965540 | 21136 | 254.75 | 1.22 | 20883.75 | 21404.75 | 20818.75 | 0 |
| 1738886160 | 20881.25 | 235 | 1.14 | 20648.75 | 20966.25 | 20543.75 | 0 |
| 1738799820 | 20646.25 | -245.25 | -1.17 | 20890.75 | 20920.25 | 20429.75 | 0 |
| 1738713420 | 20891.5 | 344.75 | 1.68 | 20544.25 | 21036 | 20295 | 0 |
| 1738627020 | 20546.75 | 62 | 0.30 | 20214.75 | 20646 | 19740.25 | 0 |
| 1738367160 | 20484.75 | -70.5 | -0.34 | 20546.75 | 20661.25 | 20437.75 | 0 |
| 1738281420 | 20555.25 | 165.75 | 0.81 | 20386.25 | 20616.75 | 20384.75 | 0 |
| 1738195020 | 20389.5 | -96.5 | -0.47 | 20482.5 | 20495.75 | 20321.5 | 0 |
| 1738108620 | 20486 | 145.25 | 0.71 | 20336.75 | 20521.75 | 20183.75 | 0 |
| 1738022220 | 20340.75 | 190.5 | 0.95 | 20156.25 | 20490.75 | 20053.75 | 0 |
| 1737756000 | 20150.25 | 336.75 | 1.70 | 19814.75 | 20203.25 | 19781.25 | 0 |
| 1737676560 | 19813.5 | -67.5 | -0.34 | 19879 | 20076.25 | 19658.75 | 0 |
| 1737590160 | 19881 | -181.25 | -0.90 | 20063.25 | 20067.25 | 19758.75 | 0 |
| 1737503820 | 20062.25 | -273 | -1.34 | 20333.75 | 20335.75 | 19891 | 0 |
| 1737417420 | 20335.25 | 520.75 | 2.63 | 19789.5 | 20392.25 | 19786.75 | 0 |
| 1737151140 | 19814.5 | 342.75 | 1.76 | 19476.25 | 19990.5 | 19419.5 | 0 |
| 1737071820 | 19471.75 | 23.75 | 0.12 | 19449.5 | 19689.25 | 19350 | 0 |
| 1736985420 | 19448 | 247.75 | 1.29 | 19200.5 | 19475.25 | 19152.5 | 0 |
| 1736899020 | 19200.25 | 149.25 | 0.78 | 19034 | 19343 | 18903 | 0 |
| 1736812620 | 19051 | 210 | 1.11 | 18904 | 19132.25 | 18657.5 | 0 |
| 1736546340 | 18841 | -420 | -2.18 | 19261.25 | 19362 | 18831.5 | 0 |
| 1736467020 | 19261 | 30 | 0.16 | 19231.25 | 19388.75 | 19191 | 0 |
| 1736380620 | 19231 | -124 | -0.64 | 19357.5 | 19453.25 | 19051.75 | 0 |
| 1736294220 | 19355 | -255.25 | -1.30 | 19609.5 | 19643.75 | 19208.75 | 0 |
| 1736207820 | 19610.25 | -139.25 | -0.71 | 19804.75 | 20110.25 | 19554 | 2000000 |
| 1735945140 | 19749.5 | 223.25 | 1.14 | 19526 | 19849.25 | 19524.25 | 0 |
| 1735862220 | 19526.25 | -474.5 | -2.37 | 19995 | 20032 | 19460.75 | 0 |
| 1735775820 | 20000.75 | -2.5 | -0.01 | 20003.25 | 20036.25 | 19978.75 | 0 |
| 1735685940 | 20003.25 | 113.25 | 0.57 | 19895.5 | 20141.25 | 19882.5 | 0 |
| 1735603020 | 19890 | -171.75 | -0.86 | 20054.75 | 20164.5 | 19840 | 0 |
| 1735336800 | 20061.75 | -59.5 | -0.30 | 20124.5 | 20185 | 19977 | 0 |
| 1735257420 | 20121.25 | -41 | -0.20 | 20162 | 20255.75 | 20076.75 | 0 |
| 1735171020 | 20162.25 | 2 | 0.01 | 20164.25 | 20183.25 | 20147.75 | 0 |
| 1735073940 | 20160.25 | 194.75 | 0.98 | 19962.25 | 20171.75 | 19876 | 0 |
| 1734998220 | 19965.5 | 156.25 | 0.79 | 19892.75 | 19980.25 | 19748 | 0 |
| 1734732000 | 19809.25 | 131.75 | 0.67 | 19685 | 19911 | 19620 | 1000000 |
| 1734652620 | 19677.5 | 168.75 | 0.86 | 19503.75 | 19856.5 | 19492.25 | 0 |
| 1734566220 | 19508.75 | -345.75 | -1.74 | 19853.25 | 19976 | 19372.75 | 17387000000 |
| 1734479820 | 19854.5 | 175 | 0.89 | 19677 | 19950.5 | 19615.5 | 8434032704 |
| 1734393420 | 19679.5 | -253 | -1.27 | 19964.5 | 20066.5 | 19631.5 | 1000000 |
| 1734127200 | 19932.5 | -258.75 | -1.28 | 20187.25 | 20248.5 | 19855 | 0 |
| 1734047760 | 20191.25 | -11.5 | -0.06 | 20239.25 | 20571.5 | 20049 | 0 |
| 1733961420 | 20202.75 | -203.5 | -1.00 | 20405 | 20526.75 | 20091.75 | 0 |
| 1733874960 | 20406.25 | -726.75 | -3.44 | 21129.25 | 21233.25 | 20215.25 | 0 |
| 1733788620 | 21133 | 1 | 7.02 | 19786.25 | 21345.25 | 19693.5 | 0 |
| 1733524200 | 19747.5 | 143.75 | 0.73 | 19602.5 | 19966.75 | 19573.75 | 0 |
| 1733443020 | 19603.75 | 1.25 | 0.01 | 19597.75 | 19664.25 | 19451.75 | 0 |
| 1733356620 | 19602.5 | -122.5 | -0.62 | 19724.5 | 19837.75 | 19536.75 | 0 |
| 1733270220 | 19725 | 102 | 0.52 | 19623.5 | 19788.75 | 19381.25 | 0 |
| 1733183820 | 19623 | 50.25 | 0.26 | 19579.75 | 19696.75 | 19391.75 | 0 |
| 1732914660 | 19572.75 | 165.25 | 0.85 | 19403.5 | 19669.25 | 19309.25 | 0 |
| 1732838220 | 19407.5 | -228 | -1.16 | 19635.5 | 19658 | 19305.75 | 0 |
| 1732751820 | 19635.5 | 491 | 2.56 | 19144.75 | 19687 | 19078 | 0 |
| 1732665420 | 19144.5 | 5.5 | 0.03 | 19067.5 | 19301.25 | 18918.5 | 0 |
| 1732579020 | 19139 | -56 | -0.29 | 19272.25 | 19276 | 19105.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
