ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crude Oil

Crude Oil (OILCRUDE)

73.625
0.075
( 0.10% )
Updated: 13:54:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175037742073.550.10.1473.4475.7672.591450000000
175029102073.45-0.25-0.3473.58574.35571.42520000000
175020462073.71.662.3071.74574.14569.825760000000
175011822072.0450.210.2972.64572.8368.0259790000000
174984852071.8354.065.9968.68575.28568.6515185032704
174977262067.7750.10.1567.4867.865.8056000000000
174968622067.6753.675.7363.92568.04563.8532255032704
174959982064.004999-0.63-0.9764.64499965.4563.831900000000
174951342064.6299990.390.6163.97564.69499963.59-1414967296
174924360064.2399991.52.4062.76564.2562.335-1594967296
174916782062.7350.590.9462.1763.4562.040
174908142062.15-0.63-1.0062.79563.43561.7150
174899502062.7750.140.2362.70563.38561.96410000000
174890862062.632.243.7161.5863.3661.511420000000
174863880060.39-0.23-0.3760.68561.45559.575300000000
174856302060.615-1.45-2.3462.1562.8760.36-1974967296
174847662062.0650.971.5961.162.35560.7051260000000
174839022061.095-0.23-0.3861.3461.7460.145910000000
174830382061.325-0.36-0.5861.861.9161.120
174803400061.6811.6560.77561.80559.9850
174795822060.68-0.64-1.0461.261.7160.2190000000
174787182061.32-1.81-2.8762.9663.1161.16510000000
174778542063.130.931.4962.1964.1661.481210000000
174769896062.2050.230.3662.0662.71561.0150000000
174742920061.980.580.9561.40562.2460.8452040000000
174735342061.395-0.36-0.5861.9561.9960.154490000000
174726702061.755-1.58-2.4963.2963.29561.52-2094967296
174718062063.331.72.7661.57563.54561.34130000000
174709422061.630.881.4460.9963.2460.695290000000
174682440060.7550.881.4659.86561.1659.8150
174674862059.882.033.5057.89560.0357.8655040000000
174666222057.855-1.52-2.5659.459.98557.535-1794967296
174657582059.3751.151.9756.95559.58556.94513430000000
174647880058.2300.0058.2358.2358.230
174621960058.23-0.53-0.8958.8359.50557.552455032704
174614382058.7550.540.9258.1459.28556.227725032704
174605742058.22-1.89-3.1460.1460.14557.755-1274967296
174597102060.11-1.73-2.8061.79561.90559.9810000000
174588462061.84-1.26-1.9962.98563.36561.33-1764967296
174561480063.0950.320.5162.77563.28561.730
174553902062.7750.520.8462.28563.24561.941000000000
174545262062.255-1.98-3.0764.21564.8361.492010000000
174536622064.231.241.9763.00564.45562.7451200000000
174527982062.99-0.84-1.3163.263.4461.782100000000
174501000063.82500.0063.82563.82563.8250
174492360063.8251.452.3262.39564.26562.282040000000
174484782062.381.42.2960.9962.559.9756060000000
174476142060.985-0.2-0.3361.23561.67560.49520000000
174467502061.1850.090.1560.92562.21560.2352040000000
174440520061.0951.62.6859.4561.4159.145550000000
174432942059.5-3.03-4.8562.662.7158.4720000000
174424302062.535.229.1057.5362.93554.855700000000
174415662057.315-3.74-6.1360.9861.4856.99-1844967296
174407022061.055-1.12-1.8059.7663.67558.82534840000000
174380040062.175-4.36-6.5566.6166.6860.36775032704
174372462066.53-2.64-3.8169.4269.93565.825-1194967296
174363822069.165-1.92-2.7071.06572.0669.16510000000
174355182071.085-0.13-0.1871.2671.8870.855530000000
174346542071.212.293.3269.31571.6368.705-744967296
174319560068.92-0.88-1.2569.8369.97568.760
174311982069.7950.160.2369.68569.86569.0440000000
174303342069.6350.410.5969.2470.08568.990
174294702069.230.130.1969.10569.60568.45514000000000
174286062069.10.811.1968.36569.27567.9150
174259080068.29-0.26-0.3868.48568.59567.6410000000
174251496068.551.462.1867.11568.6466.62580000000

Your Recent History

Delayed Upgrade Clock