We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604620 | 75.205 | 2.22 | 3.05 | 72.975 | 75.725 | 72.96 | 1160000000 |
| 1728518220 | 72.98 | -0.58 | -0.78 | 73.525 | 74.07 | 71.25 | 10000000 |
| 1728431820 | 73.555 | -3.31 | -4.31 | 76.85 | 77 | 72.38 | 960000000 |
| 1728345420 | 76.865 | 2.72 | 3.67 | 73.43 | 78.03 | 73.43 | 1590000000 |
| 1728085320 | 74.145 | 0.5 | 0.68 | 73.61 | 75.22 | 73.24 | 1700000000 |
| 1727999820 | 73.645 | 2.99 | 4.22 | 70.675 | 73.84 | 70.36 | 110000000 |
| 1727913420 | 70.66 | 0.04 | 0.06 | 70.65 | 72.275 | 69.71 | -1624967296 |
| 1727827020 | 70.62 | 2.46 | 3.60 | 68.215 | 71.73 | 66.215 | 3025032704 |
| 1727740620 | 68.165 | -0.34 | -0.50 | 68.165 | 69.165 | 67.44 | 1850000000 |
| 1727470740 | 68.505 | 1.29 | 1.92 | 67.24 | 68.525 | 66.965 | -2124967296 |
| 1727395020 | 67.215 | -2.27 | -3.26 | 69.495 | 69.9 | 66.864999 | -64967296 |
| 1727308620 | 69.48 | -2 | -2.80 | 71.47 | 71.62 | 69.17 | -1334967296 |
| 1727222220 | 71.48 | 0.95 | 1.34 | 70.515 | 72.285 | 70.35 | 1310000000 |
| 1727135820 | 70.535 | -0.7 | -0.98 | 71.005 | 71.715 | 69.41 | 10000000 |
| 1726865940 | 71.235 | 0.16 | 0.22 | 71.065 | 71.425 | 70.4 | 1000000000 |
| 1726790220 | 71.08 | 1.7 | 2.45 | 69.5 | 71.55 | 69.19 | 1300000000 |
| 1726703820 | 69.38 | -0.59 | -0.84 | 70 | 70.36 | 68.64 | 1840000000 |
| 1726617420 | 69.965 | 0.58 | 0.83 | 69.43 | 70.755 | 68.615 | -1504967296 |
| 1726531020 | 69.39 | 0.89 | 1.29 | 68.01 | 69.735 | 67.825 | 1020000000 |
| 1726261140 | 68.505 | -0.16 | -0.23 | 68.65 | 69.55 | 67.77 | -2144967296 |
| 1726185360 | 68.66 | 1.91 | 2.86 | 66.795 | 69.14 | 66.754999 | 730000000 |
| 1726099020 | 66.75 | 0.96 | 1.46 | 65.84 | 67.37 | 65.16 | 1020000000 |
| 1726012620 | 65.79 | -2.44 | -3.57 | 68.3 | 68.55 | 64.819999 | 1720000000 |
| 1725926220 | 68.225 | 0.5 | 0.74 | 67.875 | 68.42 | 66.855 | 1010000000 |
| 1725656400 | 67.725 | -1.26 | -1.82 | 68.995 | 69.725 | 66.8 | 1270000000 |
| 1725580620 | 68.98 | 0.05 | 0.07 | 68.94 | 70.375 | 68.435 | 340000000 |
| 1725494220 | 68.935 | -0.97 | -1.39 | 69.92 | 71.04 | 68.49 | -1194967296 |
| 1725407820 | 69.905 | -3.43 | -4.67 | 73.335 | 73.82 | 69.75 | 1730000000 |
| 1725321420 | 73.33 | 0 | 0.00 | 72.62 | 73.94 | 72.51 | 680000000 |
| 1725051540 | 73.33 | -2.04 | -2.70 | 75.28 | 76.155 | 73.045 | 210000000 |
| 1724975820 | 75.365 | 1.19 | 1.60 | 74.155 | 76.475 | 73.72 | 40000000 |
| 1724889420 | 74.175 | -1.38 | -1.82 | 75.595 | 75.68 | 73.595 | 10000000 |
| 1724803020 | 75.55 | -1.37 | -1.77 | 76.895 | 77.185 | 75.145 | 0 |
| 1724716560 | 76.915 | 2.06 | 2.75 | 75.2 | 77.34 | 75.07 | 292460000000 |
| 1724453520 | 74.855 | 1.84 | 2.52 | 73 | 74.97 | 72.765 | 220000000 |
| 1724371020 | 73.015 | 1.22 | 1.69 | 71.87 | 73.455 | 71.55 | -294967296 |
| 1724284620 | 71.8 | -1.26 | -1.72 | 73.045 | 74.11 | 71.435 | 3145032704 |
| 1724198220 | 73.055 | -0.67 | -0.90 | 73.645 | 74.355 | 72.545 | -694967296 |
| 1724111760 | 73.72 | -1.87 | -2.47 | 75.315 | 75.745 | 73.465 | 1050000000 |
| 1723841940 | 75.59 | -1.32 | -1.72 | 77 | 77.075 | 74.65 | 980000000 |
| 1723766220 | 76.91 | 0.63 | 0.83 | 76.24 | 77.56 | 75.915 | 50000000 |
| 1723679820 | 76.28 | -1.22 | -1.57 | 77.485 | 77.845 | 75.875 | 650000000 |
| 1723593420 | 77.5 | -0.87 | -1.10 | 78.375 | 78.815 | 76.98 | 10000000 |
| 1723507020 | 78.365 | 2.16 | 2.83 | 75.815 | 78.95 | 75.805 | 120000000 |
| 1723237140 | 76.205 | 0.83 | 1.11 | 75.405 | 76.255 | 75.125 | 40000000 |
| 1723161420 | 75.37 | 0.58 | 0.77 | 74.775 | 75.76 | 73.96 | 30000000 |
| 1723075020 | 74.795 | 2.39 | 3.30 | 72.39 | 75.2 | 72.13 | 290000000 |
| 1722988620 | 72.405 | -1.4 | -1.89 | 73.705 | 74.15 | 71.81 | 1940000000 |
| 1722902220 | 73.8 | 0.05 | 0.06 | 73.535 | 73.905 | 71.26 | 730000000 |
| 1722632340 | 73.755 | -2.69 | -3.52 | 76.385 | 76.91 | 72.625 | 220000000 |
| 1722556620 | 76.445 | -1.68 | -2.15 | 78.23 | 78.465 | 75.91 | 10000000 |
| 1722470220 | 78.125 | 3.1 | 4.13 | 75.01 | 78.31 | 74.9 | 600000000 |
| 1722383820 | 75.025 | -0.35 | -0.46 | 75.39 | 75.675 | 74.36 | 1140000000 |
| 1722297420 | 75.375 | -0.89 | -1.16 | 76.96 | 77.395 | 75.095 | 1060000000 |
| 1722027960 | 76.26 | -1.86 | -2.37 | 78.2 | 78.43 | 76.02 | 210000000 |
| 1721951820 | 78.115 | 0.71 | 0.92 | 77.33 | 78.32 | 75.92 | 0 |
| 1721865360 | 77.4 | 0.11 | 0.14 | 77.255 | 78.095 | 76.885 | 70000000 |
| 1721779020 | 77.295 | -0.92 | -1.17 | 78.24 | 78.675 | 76.345 | 50000000 |
| 1721692620 | 78.21 | -0.51 | -0.65 | 79.03 | 79.14 | 77.545 | 1050000000 |
| 1721429880 | 78.72 | -2.24 | -2.77 | 80.88 | 81.465 | 78.69 | 1000000000 |
| 1721347020 | 80.96 | -0.94 | -1.15 | 81.845 | 82.45 | 80.77 | 20000000 |
| 1721260620 | 81.9 | 2.06 | 2.57 | 79.81 | 81.91 | 79.6 | 140000000 |
| 1721174220 | 79.845 | -1.13 | -1.39 | 80.945 | 81.03 | 79.4 | 10000000 |
| 1721087760 | 80.97 | -0.36 | -0.44 | 81.27 | 81.49 | 80.59 | 0 |
| 1720817940 | 81.325 | -0.75 | -0.91 | 82.1 | 82.735 | 81.26 | 20000000 |
| 1720742220 | 82.075 | 0.31 | 0.39 | 81.815 | 82.21 | 80.94 | 20000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
