Register to chat with like-minded investors on our interactive forums.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Crude Oil | OILCRUDE | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.395 | 0.57% | 70.055 | 20:48:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.66 | 69.62 | 70.35 | 69.66 |
OILCRUDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OILCRUDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 69.66 | -2.62 | -3.62% | 72.255 | 72.74 | 69.285 | -404,967,296 |
| 06 Dec 2023 | 72.275 | -1.12 | -1.53% | 73.42 | 74.25 | 72.175 | 850,000,000 |
| 05 Dec 2023 | 73.395 | -1.10 | -1.47% | 74.92 | 74.925 | 72.765 | 1,560,000,000 |
| 02 Dec 2023 | 74.49 | -1.23 | -1.62% | 75.715 | 76.78 | 74.035 | 270,000,000 |
| 01 Dec 2023 | 75.715 | -2.02 | -2.6% | 77.745 | 79.62 | 75.115 | 9,720,000,000 |
| 30 Nov 2023 | 77.735 | 1.04 | 1.35% | 76.725 | 78.125 | 75.775 | 9,120,000,000 |
| 29 Nov 2023 | 76.70 | 1.41 | 1.87% | 75.295 | 77.06 | 74.74 | 880,000,000 |
| 28 Nov 2023 | 75.29 | 0.03 | 0.04% | 75.755 | 76.29 | 74.16 | 660,000,000 |
| 25 Nov 2023 | 75.26 | -1.12 | -1.46% | 76.38 | 77.13 | 75.15 | 250,000,000 |
| 24 Nov 2023 | 76.375 | -0.38 | -0.49% | 76.715 | 76.84 | 75.345 | 140,000,000 |
| 23 Nov 2023 | 76.75 | -0.95 | -1.22% | 77.70 | 77.99 | 73.83 | 1,540,000,000 |
| 22 Nov 2023 | 77.70 | 0.06 | 0.08% | 77.62 | 77.935 | 76.945 | 1,100,000,000 |
| 21 Nov 2023 | 77.64 | 1.56 | 2.04% | 76.985 | 78.46 | 76.985 | 560,000,000 |
| 18 Nov 2023 | 76.085 | 2.87 | 3.91% | 73.33 | 76.18 | 72.92 | 860,000,000 |
| 17 Nov 2023 | 73.22 | -3.29 | -4.29% | 76.50 | 76.795 | 72.38 | -644,967,296 |
| 16 Nov 2023 | 76.505 | -1.57 | -2.0% | 78.065 | 78.695 | 76.455 | 1,460,000,000 |
| 15 Nov 2023 | 78.07 | -0.40 | -0.51% | 78.44 | 79.67 | 77.765 | 340,000,000 |
| 14 Nov 2023 | 78.47 | 1.11 | 1.44% | 76.90 | 78.56 | 76.205 | 140,000,000 |
| 11 Nov 2023 | 77.355 | 1.80 | 2.38% | 75.55 | 77.72 | 75.355 | 860,000,000 |
| 10 Nov 2023 | 75.555 | 0.04 | 0.05% | 75.545 | 77.115 | 75.195 | -164,967,296 |
| 09 Nov 2023 | 75.52 | -1.54 | -2.0% | 76.97 | 77.465 | 74.94 | 480,000,000 |
| 08 Nov 2023 | 77.06 | -3.71 | -4.59% | 80.76 | 80.78 | 76.955 | 1,480,000,000 |
