ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OILCRUDE Crude Oil

70.055
0.395 (0.57%)
20:48:21 - Realtime Data
Future Name Future Symbol Market Stock Type
Crude Oil OILCRUDE Currency.com Future
  Price Change Price Change % Future Price Last Trade
0.395 0.57% 70.055 20:48:21
Open Price Low Price High Price Close Price Previous Close
69.66 69.62 70.35 69.66
more quote information »

OILCRUDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OILCRUDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2023 69.66 -2.62 -3.62% 72.255 72.74 69.285 -404,967,296
06 Dec 2023 72.275 -1.12 -1.53% 73.42 74.25 72.175 850,000,000
05 Dec 2023 73.395 -1.10 -1.47% 74.92 74.925 72.765 1,560,000,000
02 Dec 2023 74.49 -1.23 -1.62% 75.715 76.78 74.035 270,000,000
01 Dec 2023 75.715 -2.02 -2.6% 77.745 79.62 75.115 9,720,000,000
30 Nov 2023 77.735 1.04 1.35% 76.725 78.125 75.775 9,120,000,000
29 Nov 2023 76.70 1.41 1.87% 75.295 77.06 74.74 880,000,000
28 Nov 2023 75.29 0.03 0.04% 75.755 76.29 74.16 660,000,000
25 Nov 2023 75.26 -1.12 -1.46% 76.38 77.13 75.15 250,000,000
24 Nov 2023 76.375 -0.38 -0.49% 76.715 76.84 75.345 140,000,000
23 Nov 2023 76.75 -0.95 -1.22% 77.70 77.99 73.83 1,540,000,000
22 Nov 2023 77.70 0.06 0.08% 77.62 77.935 76.945 1,100,000,000
21 Nov 2023 77.64 1.56 2.04% 76.985 78.46 76.985 560,000,000
18 Nov 2023 76.085 2.87 3.91% 73.33 76.18 72.92 860,000,000
17 Nov 2023 73.22 -3.29 -4.29% 76.50 76.795 72.38 -644,967,296
16 Nov 2023 76.505 -1.57 -2.0% 78.065 78.695 76.455 1,460,000,000
15 Nov 2023 78.07 -0.40 -0.51% 78.44 79.67 77.765 340,000,000
14 Nov 2023 78.47 1.11 1.44% 76.90 78.56 76.205 140,000,000
11 Nov 2023 77.355 1.80 2.38% 75.55 77.72 75.355 860,000,000
10 Nov 2023 75.555 0.04 0.05% 75.545 77.115 75.195 -164,967,296
09 Nov 2023 75.52 -1.54 -2.0% 76.97 77.465 74.94 480,000,000
08 Nov 2023 77.06 -3.71 -4.59% 80.76 80.78 76.955 1,480,000,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com