Register for real-time alerts, custom portfolio, and market movers
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| PALLADIUM | PALLADIUM | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 1.25 | 0.12% | 1,015.85 | 16:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,013.65 | 1,012.70 | 1,019.10 | 1,014.60 |
PALLADIUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PALLADIUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1,014.60 | -17.40 | -1.69% | 1,032.00 | 1,032.30 | 1,009.10 | 90,000,000 |
| 30 Nov 2023 | 1,032.00 | -26.75 | -2.53% | 1,058.25 | 1,067.50 | 1,020.35 | 0 |
| 29 Nov 2023 | 1,058.75 | -16.20 | -1.51% | 1,077.65 | 1,078.95 | 1,041.75 | 0 |
| 28 Nov 2023 | 1,074.95 | 1.70 | 0.16% | 1,072.05 | 1,089.45 | 1,055.00 | 30,000,000 |
| 25 Nov 2023 | 1,073.25 | 18.65 | 1.77% | 1,054.25 | 1,075.75 | 1,042.40 | 0 |
| 24 Nov 2023 | 1,054.60 | -3.85 | -0.36% | 1,058.45 | 1,063.15 | 1,044.10 | 0 |
| 23 Nov 2023 | 1,058.45 | -19.55 | -1.81% | 1,076.95 | 1,084.50 | 1,046.65 | 10,000,000 |
| 22 Nov 2023 | 1,078.00 | -2.35 | -0.22% | 1,080.30 | 1,093.40 | 1,061.25 | 10,000,000 |
| 21 Nov 2023 | 1,080.35 | 25.50 | 2.42% | 1,055.45 | 1,089.06 | 1,053.90 | 0 |
| 18 Nov 2023 | 1,054.85 | 19.30 | 1.86% | 1,035.75 | 1,062.60 | 1,033.00 | 0 |
| 17 Nov 2023 | 1,035.55 | -1.60 | -0.15% | 1,034.50 | 1,053.45 | 1,020.50 | 20,000,000 |
| 16 Nov 2023 | 1,037.15 | 15.35 | 1.5% | 1,020.30 | 1,051.85 | 1,006.20 | 0 |
| 15 Nov 2023 | 1,021.80 | 35.55 | 3.6% | 986.25 | 1,033.15 | 974.60 | 40,000,000 |
| 14 Nov 2023 | 986.25 | 18.95 | 1.96% | 970.00 | 989.75 | 949.90 | 40,000,000 |
| 11 Nov 2023 | 967.30 | -29.30 | -2.94% | 998.40 | 1,004.00 | 951.40 | 10,000,000 |
| 10 Nov 2023 | 996.60 | -61.90 | -5.85% | 1,058.50 | 1,058.50 | 993.20 | 170,000,000 |
| 09 Nov 2023 | 1,058.50 | 0.05 | 0.0% | 1,058.50 | 1,061.10 | 1,014.00 | 20,000,000 |
| 08 Nov 2023 | 1,058.45 | -51.50 | -4.64% | 1,110.20 | 1,110.80 | 1,054.25 | 40,000,000 |
| 07 Nov 2023 | 1,109.95 | -10.05 | -0.9% | 1,121.90 | 1,134.565 | 1,096.10 | 90,000,000 |
| 04 Nov 2023 | 1,120.00 | 3.45 | 0.31% | 1,118.35 | 1,136.90 | 1,108.75 | 0 |
| 03 Nov 2023 | 1,116.55 | 0.60 | 0.05% | 1,117.95 | 1,125.25 | 1,104.20 | 200,000,000 |
| 02 Nov 2023 | 1,115.95 | -8.40 | -0.75% | 1,126.20 | 1,142.80 | 1,106.30 | 0 |
