Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| PALLADIUM | PALLADIUM | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -0.90 | -0.09% | 954.80 | 11:48:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 957.25 | 952.35 | 959.85 | 955.70 |
PALLADIUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PALLADIUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 955.70 | 6.70 | 0.71% | 948.20 | 961.05 | 937.45 | 0 |
| 01 May 2024 | 949.00 | -29.60 | -3.02% | 978.70 | 979.40 | 935.85 | 110,000,000 |
| 30 Apr 2024 | 978.60 | 19.30 | 2.01% | 956.40 | 982.50 | 947.50 | 30,000,000 |
| 27 Apr 2024 | 959.30 | -29.45 | -2.98% | 988.00 | 993.60 | 954.95 | 30,000,000 |
| 26 Apr 2024 | 988.75 | -11.40 | -1.14% | 1,000.40 | 1,013.50 | 975.95 | 0 |
| 25 Apr 2024 | 1,000.15 | -24.60 | -2.40% | 1,024.25 | 1,033.50 | 997.65 | 810,000,000 |
| 24 Apr 2024 | 1,024.75 | 9.26 | 0.91% | 1,015.74 | 1,027.55 | 990.80 | 500,000,000 |
| 23 Apr 2024 | 1,015.49 | -15.36 | -1.49% | 1,024.30 | 1,031.70 | 1,005.235 | 390,000,000 |
| 20 Apr 2024 | 1,030.85 | 4.60 | 0.45% | 1,025.05 | 1,042.00 | 1,001.445 | 510,000,000 |
| 19 Apr 2024 | 1,026.25 | -4.15 | -0.40% | 1,030.65 | 1,051.40 | 1,021.70 | 0 |
| 18 Apr 2024 | 1,030.40 | 12.90 | 1.27% | 1,017.30 | 1,047.55 | 1,009.00 | 30,000,000 |
| 17 Apr 2024 | 1,017.50 | -16.85 | -1.63% | 1,032.70 | 1,035.25 | 1,001.445 | 80,000,000 |
| 16 Apr 2024 | 1,034.35 | -18.15 | -1.72% | 1,045.50 | 1,055.70 | 1,021.25 | 210,000,000 |
| 13 Apr 2024 | 1,052.50 | -0.65 | -0.06% | 1,050.85 | 1,087.30 | 1,047.80 | 30,000,000 |
| 12 Apr 2024 | 1,053.15 | 5.65 | 0.54% | 1,046.30 | 1,074.60 | 1,028.30 | 20,000,000 |
| 11 Apr 2024 | 1,047.50 | -44.90 | -4.11% | 1,092.70 | 1,102.85 | 1,040.10 | 10,000,000 |
| 10 Apr 2024 | 1,092.40 | 43.05 | 4.10% | 1,051.00 | 1,096.10 | 1,049.20 | 10,000,000 |
| 09 Apr 2024 | 1,049.35 | 43.05 | 4.28% | 999.05 | 1,053.10 | 993.75 | 650,000,000 |
| 06 Apr 2024 | 1,006.30 | -16.45 | -1.61% | 1,021.55 | 1,022.70 | 987.90 | 610,000,000 |
| 05 Apr 2024 | 1,022.75 | 0.95 | 0.09% | 1,022.405 | 1,044.40 | 1,006.90 | 60,000,000 |
| 04 Apr 2024 | 1,021.80 | 15.15 | 1.50% | 1,007.70 | 1,030.65 | 992.80 | 1,010,000,000 |
| 03 Apr 2024 | 1,006.65 | 3.70 | 0.37% | 1,001.45 | 1,028.80 | 996.00 | 420,000,000 |
