Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| PLATINUM | PLATINUM | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.05% | 932.605 | 16:56:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 933.205 | 928.655 | 934.155 | 933.105 |
PLATINUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLATINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 933.105 | -0.65 | -0.07% | 934.305 | 943.455 | 924.855 | 0 |
| 30 Nov 2023 | 933.755 | -11.95 | -1.26% | 946.005 | 948.965 | 926.205 | 0 |
| 29 Nov 2023 | 945.705 | 22.20 | 2.4% | 925.455 | 949.465 | 918.555 | 100,000,000 |
| 28 Nov 2023 | 923.505 | -11.30 | -1.21% | 930.405 | 942.055 | 914.655 | 110,000,000 |
| 25 Nov 2023 | 934.805 | 15.55 | 1.69% | 919.405 | 938.755 | 911.255 | 0 |
| 24 Nov 2023 | 919.255 | -7.70 | -0.83% | 926.655 | 932.155 | 916.305 | 0 |
| 23 Nov 2023 | 926.955 | -8.85 | -0.95% | 935.805 | 943.755 | 919.955 | 60,000,000 |
| 22 Nov 2023 | 935.805 | 13.80 | 1.5% | 922.805 | 942.755 | 918.405 | 110,000,000 |
| 21 Nov 2023 | 922.005 | 18.90 | 2.09% | 902.155 | 925.205 | 897.805 | 110,000,000 |
| 18 Nov 2023 | 903.105 | 7.15 | 0.8% | 895.855 | 909.54 | 892.705 | 180,000,000 |
| 17 Nov 2023 | 895.955 | -3.30 | -0.37% | 900.005 | 906.705 | 891.655 | 30,000,000 |
| 16 Nov 2023 | 899.255 | 9.55 | 1.07% | 888.605 | 905.555 | 884.855 | 30,000,000 |
| 15 Nov 2023 | 889.705 | 19.35 | 2.22% | 870.205 | 894.105 | 867.905 | 0 |
| 14 Nov 2023 | 870.355 | 24.80 | 2.93% | 849.855 | 871.205 | 846.505 | 10,000,000 |
| 11 Nov 2023 | 845.555 | -18.15 | -2.1% | 863.505 | 864.955 | 842.705 | 0 |
| 10 Nov 2023 | 863.705 | -9.00 | -1.03% | 873.455 | 878.73 | 859.555 | 180,000,000 |
| 09 Nov 2023 | 872.705 | -22.85 | -2.55% | 895.655 | 896.855 | 870.455 | 200,000,000 |
| 08 Nov 2023 | 895.555 | -14.25 | -1.57% | 909.505 | 911.205 | 893.405 | 10,000,000 |
| 07 Nov 2023 | 909.805 | -24.25 | -2.6% | 931.155 | 937.455 | 907.655 | 130,000,000 |
| 04 Nov 2023 | 934.055 | 9.10 | 0.98% | 925.355 | 939.855 | 924.055 | 10,000,000 |
| 03 Nov 2023 | 924.955 | -3.80 | -0.41% | 929.255 | 935.855 | 913.655 | 170,000,000 |
| 02 Nov 2023 | 928.755 | -6.60 | -0.71% | 935.655 | 935.755 | 918.40 | 170,000,000 |
