We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367160 | 982.005 | 11.8 | 1.22 | 970.805 | 985.705 | 967.705 | 140000000 |
| 1738281420 | 970.205 | 16.88 | 1.77 | 953.08 | 976.56 | 952.355 | 230000000 |
| 1738195020 | 953.33 | 8.03 | 0.85 | 944.855 | 958.275 | 941.16 | 10000000 |
| 1738108620 | 945.305 | -2.75 | -0.29 | 948.005 | 950.355 | 938.455 | 0 |
| 1738022220 | 948.055 | -3.8 | -0.40 | 949.555 | 953.155 | 939.155 | 0 |
| 1737756000 | 951.855 | 3.5 | 0.37 | 948.905 | 956.555 | 948.805 | 0 |
| 1737676560 | 948.355 | -2.8 | -0.29 | 950.905 | 952.255 | 942.655 | 0 |
| 1737590160 | 951.155 | 3.3 | 0.35 | 947.555 | 954.955 | 943.06 | 10000000 |
| 1737503820 | 947.855 | -1.65 | -0.17 | 949.555 | 952.68 | 936.955 | 0 |
| 1737417420 | 949.505 | 4.2 | 0.44 | 940.355 | 950.305 | 938.955 | 0 |
| 1737151140 | 945.305 | 7.15 | 0.76 | 937.155 | 948.055 | 933.605 | 0 |
| 1737071820 | 938.155 | -4.45 | -0.47 | 943.055 | 949.605 | 933.605 | 10000000 |
| 1736985420 | 942.605 | -0.7 | -0.07 | 943.455 | 949.555 | 933.505 | 30000000 |
| 1736899020 | 943.305 | -12.33 | -1.29 | 956.955 | 961.4 | 939.205 | 100000000 |
| 1736812620 | 955.63 | -4.83 | -0.50 | 960.955 | 967 | 952.705 | 10000000 |
| 1736546340 | 960.455 | 0.75 | 0.08 | 960.155 | 968.05 | 953.255 | 10000000 |
| 1736467020 | 959.705 | 1.35 | 0.14 | 958.105 | 964.405 | 951.405 | 10000000 |
| 1736380620 | 958.355 | 5.9 | 0.62 | 952.655 | 962.305 | 946.155 | 20000000 |
| 1736294220 | 952.455 | 16.9 | 1.81 | 935.905 | 958.105 | 933.655 | 10000000 |
| 1736207820 | 935.555 | -1.5 | -0.16 | 936.555 | 952.205 | 931.305 | 20000000 |
| 1735945140 | 937.055 | 11.8 | 1.28 | 925.205 | 942.1 | 924.105 | 0 |
| 1735862220 | 925.255 | 13.75 | 1.51 | 910.905 | 926.455 | 910.055 | 10000000 |
| 1735775820 | 911.505 | 3.76 | 0.41 | 935 | 935 | 908.175 | 0 |
| 1735685940 | 907.75 | 0.48 | 0.05 | 906.425 | 917.955 | 904.555 | 50000000 |
| 1735603020 | 907.275 | -18.78 | -2.03 | 925.775 | 929.605 | 904.705 | 230000000 |
| 1735336800 | 926.05 | -14.66 | -1.56 | 941.205 | 944.655 | 921 | 130000000 |
| 1735257420 | 940.705 | -5.25 | -0.55 | 946.455 | 948.35 | 929.31 | 40000000 |
| 1735171020 | 945.955 | 1.9 | 0.20 | 946.805 | 948.205 | 945.605 | 0 |
| 1735073940 | 944.055 | 1.75 | 0.19 | 942.205 | 947.755 | 938.755 | 0 |
| 1734998220 | 942.305 | 12.63 | 1.36 | 931.805 | 946.905 | 930.605 | 0 |
| 1734732000 | 929.675 | 7.21 | 0.78 | 923.455 | 936.855 | 921.165 | 0 |
| 1734652620 | 922.465 | -2.24 | -0.24 | 922.28 | 933.155 | 922.04 | 0 |
| 1734566220 | 924.7 | -15.76 | -1.68 | 940.805 | 943.205 | 921.355 | 10000000 |
| 1734479820 | 940.455 | 0.45 | 0.05 | 940.705 | 944.755 | 926.305 | 560000000 |
| 1734393420 | 940.005 | 11.21 | 1.21 | 927.005 | 944.455 | 922.555 | 0 |
| 1734127200 | 928.8 | -4.08 | -0.44 | 932.705 | 940.1 | 922.005 | 310000000 |
| 1734047760 | 932.88 | -10.6 | -1.12 | 944.25 | 954.105 | 931.43 | 370000000 |
| 1733961420 | 943.475 | 0.14 | 0.02 | 943.055 | 949.305 | 936.63 | 180000000 |
| 1733874960 | 943.33 | 3.03 | 0.32 | 940.755 | 946.96 | 935.09 | 170000000 |
| 1733788620 | 940.3 | 6.5 | 0.70 | 933.28 | 956.955 | 931.315 | 0 |
| 1733524200 | 933.805 | -5.5 | -0.59 | 939.205 | 948.605 | 931.805 | 0 |
| 1733443020 | 939.305 | -3.8 | -0.40 | 942.255 | 951.205 | 934.855 | 20000000 |
| 1733356620 | 943.105 | -9.3 | -0.98 | 952.305 | 954.905 | 933.505 | 10000000 |
| 1733270220 | 952.405 | 2.5 | 0.26 | 950.655 | 961.755 | 942.355 | 10000000 |
| 1733183820 | 949.905 | 1.25 | 0.13 | 947.005 | 950.605 | 937.8 | 40000000 |
| 1732914660 | 948.655 | 13.15 | 1.41 | 934.005 | 953.655 | 932.555 | 10000000 |
| 1732838220 | 935.505 | 3.4 | 0.36 | 932.305 | 939.605 | 927.405 | 0 |
| 1732751820 | 932.105 | 3.1 | 0.33 | 929.605 | 942.355 | 925.755 | 110000000 |
| 1732665420 | 929.005 | -5.1 | -0.55 | 933.655 | 943.605 | 925.955 | 230000000 |
| 1732579020 | 934.105 | -32.9 | -3.40 | 970.255 | 972.605 | 932.755 | 130000000 |
| 1732312740 | 967.005 | 2.05 | 0.21 | 964.255 | 972.805 | 957.755 | 0 |
| 1732233420 | 964.955 | 2.45 | 0.25 | 962.805 | 969.905 | 955.805 | 0 |
| 1732147020 | 962.505 | -11.55 | -1.19 | 974.505 | 977.755 | 960.005 | 10000000 |
| 1732060620 | 974.055 | 3.5 | 0.36 | 970.205 | 977.155 | 963.155 | 10000000 |
| 1731974220 | 970.555 | 27.3 | 2.89 | 947.055 | 970.805 | 947.005 | 10000000 |
| 1731707940 | 943.255 | 3.75 | 0.40 | 940.155 | 953.655 | 937.655 | 0 |
| 1731628620 | 939.505 | 3.8 | 0.41 | 936.655 | 945.155 | 928.805 | 10000000 |
| 1731542220 | 935.705 | -10.75 | -1.14 | 947.155 | 957.155 | 934.155 | 10000000 |
| 1731455820 | 946.455 | -18.75 | -1.94 | 964.005 | 999.91 | 940.905 | 13700000000 |
| 1731369420 | 965.205 | -6.3 | -0.65 | 976.055 | 987.705 | 961.455 | 130000000 |
| 1731103140 | 971.505 | -27.8 | -2.78 | 999.805 | 1001.955 | 967.455 | 80000000 |
| 1731023820 | 999.305 | 12.3 | 1.25 | 987.805 | 1001.605 | 976.855 | 0 |
| 1730937420 | 987.005 | -13.65 | -1.36 | 999.905 | 1003.955 | 966.105 | 120000000 |
| 1730851020 | 1000.655 | 17.6 | 1.79 | 982.755 | 1006.055 | 980.155 | -604967296 |
| 1730764620 | 983.055 | -11.5 | -1.16 | 995.605 | 1003.855 | 980.4 | 90000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
