ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOYBEAN

SOYBEAN (SOYBEAN)

1,052.40
-9.00
( -0.85% )
Updated: 04:19:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279998201061.4-7.9-0.741067.91070.91056.70
17279134201069.3-1.4-0.131069.31078.11057.30
17278270201070.70.10.011066.210801059.10
17277406201070.6-8.6-0.801070.21083.51065.90
17274707401079.225.52.421050.71082.610480
17273950201053.7-13.2-1.241064.71078.51053.60
17273086201066.910.61.001053.21067.91044.70
17272222201056.340.381048.31071.21045.90
17271358201052.326.32.561027.310541026.90
172686594010260.20.021025.71031.310140
17267902201025.8-1.3-0.131029.71030.81019.30
17267038201027.16.90.681021.11034.81019.10
17266174201020.23.40.331016.61023.710150
17265310201016.8-1.7-0.171018.81024.41011.70
17262611401018.5-5.3-0.521024.61032.91014.20
17261853601023.811.51.141011.61028.61009.10
17260990201012.33.80.381009.91019.31007.10
17260126201008.5-20.7-2.011026.81029.31007.20
17259262201029.214.31.411014.81031.11013.30
17256564001014.9-19.9-1.921033.11041.61014.10
17255806201034.83.60.351030.310351020.50
17254942201031.28.70.851020.710331010.60
17254078201022.514.31.421007.91034.31004.90
17253214201008.200.001008.21008.21008.20
17250515401008.27.70.771000.210169990
17249758201000.514.91.51985.31001.3984.40
1724889420985.6-10.5-1.05994.7994.9981.90
1724803020996.16.30.64989.21000986.30
1724716560989.88.30.85972.7991969.50
1724453520981.511.81.22971.2983970.90
1724371020969.7-21-2.12989.1990.4968.80
1724284620990.75.70.58985.2992.8982.50
17241982209850.60.06985.5992.8978.10
1724111760984.4212.18971.4985.3967.60
1723841940963.4-12.2-1.25977.4977.59630
1723766220975.6-0.8-0.08979.9985.9975.30
1723679820976.48.40.87968.8981.1962.60
1723593420968-26.7-2.68993.4995.2967.80
1723507020994.7-13.1-1.301008.41008.9982.50
17232371401007.8-6.2-0.611017.21021.41007.50
17231614201014-11.5-1.121024.41031.21013.20
17230750201025.5-6.9-0.671032.21034.41019.90
17229886201032.4-14.6-1.391045.91046.11026.70
17229022201047131.261037.11047.31021.10
1722632340103413.61.3310201037.11019.70
17225566201020.4-7.9-0.771030.81030.81017.90
17224702201028.33.50.341027.11035.71020.30
17223838201024.8-19.7-1.891044.21044.31022.70
17222974201044.5-6-0.571043.31045.21022.50
17220279601050.5-31.7-2.931082.21084.11049.10
17219518201082.2161.501068.71085.91061.30
17218653601066.2-12.8-1.191077.91083.31066.10
172177902010796.80.631073.91089.91067.10
17216926201072.233.63.2410491072.91047.80
17214298801038.6-8-0.7610461051.91038.30
17213470201046.61.90.181046.310491039.50
17212606201044.7-2.4-0.2310481053.11032.210000000
17211742201047.160.581044.11061.51040.210000000
17210877601041.1-25.8-2.421059.61065.71041.10
17208179401066.9-3.5-0.331069.91075.71061.80
17207422201070.42.10.201070.11077.71063.70
17206557601068.3-11.4-1.061080.61087.210680
17205693601079.7-21.3-1.931102.11102.61079.50
17204829601101-31.3-2.761123.61125.91095.80
17202131401132.39.10.811121.71134.81115.40
17201374201123.200.001123.21123.21123.20

Your Recent History

Delayed Upgrade Clock