Register for real-time alerts, custom portfolio, and market movers
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| SOYBEAN | SOYBEAN | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.04% | 1,356.40 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,357.90 | 1,347.60 | 1,361.70 | 1,356.90 |
SOYBEAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SOYBEAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 1,356.90 | 17.70 | 1.32% | 1,341.00 | 1,359.80 | 1,339.40 | 0 |
| 28 Nov 2023 | 1,339.20 | 0.60 | 0.04% | 1,337.80 | 1,348.00 | 1,333.10 | 0 |
| 25 Nov 2023 | 1,338.60 | -27.70 | -2.03% | 1,355.40 | 1,361.10 | 1,338.00 | 0 |
| 24 Nov 2023 | 1,366.30 | 0.00 | 0.0% | 1,366.30 | 1,366.30 | 1,366.30 | 0 |
| 23 Nov 2023 | 1,366.30 | -16.10 | -1.16% | 1,382.20 | 1,385.10 | 1,362.00 | 0 |
| 22 Nov 2023 | 1,382.40 | 9.40 | 0.68% | 1,372.40 | 1,395.30 | 1,371.20 | 0 |
| 21 Nov 2023 | 1,373.00 | 23.50 | 1.74% | 1,352.80 | 1,374.30 | 1,350.30 | 0 |
| 18 Nov 2023 | 1,349.50 | -15.30 | -1.12% | 1,365.10 | 1,366.20 | 1,342.60 | 0 |
| 17 Nov 2023 | 1,364.80 | -25.50 | -1.83% | 1,391.10 | 1,392.10 | 1,358.60 | 0 |
| 16 Nov 2023 | 1,390.30 | -4.70 | -0.34% | 1,392.10 | 1,402.20 | 1,384.10 | 0 |
| 15 Nov 2023 | 1,395.00 | 6.40 | 0.46% | 1,385.50 | 1,395.20 | 1,372.60 | 0 |
| 14 Nov 2023 | 1,388.60 | 36.90 | 2.73% | 1,358.40 | 1,389.40 | 1,354.00 | 0 |
| 11 Nov 2023 | 1,351.70 | 3.00 | 0.22% | 1,349.00 | 1,352.70 | 1,340.10 | 0 |
| 10 Nov 2023 | 1,348.70 | -20.10 | -1.47% | 1,369.70 | 1,375.40 | 1,339.20 | 0 |
| 09 Nov 2023 | 1,368.80 | 3.40 | 0.25% | 1,363.60 | 1,386.20 | 1,363.30 | 0 |
| 08 Nov 2023 | 1,365.40 | 0.70 | 0.05% | 1,365.00 | 1,381.90 | 1,359.10 | 0 |
| 07 Nov 2023 | 1,364.70 | 9.40 | 0.69% | 1,360.10 | 1,371.90 | 1,355.20 | 0 |
| 04 Nov 2023 | 1,355.30 | 24.90 | 1.87% | 1,328.80 | 1,356.50 | 1,328.60 | 0 |
| 03 Nov 2023 | 1,330.40 | 12.40 | 0.94% | 1,318.30 | 1,331.20 | 1,318.30 | 0 |
| 02 Nov 2023 | 1,318.00 | 5.20 | 0.4% | 1,311.10 | 1,320.20 | 1,305.60 | 0 |
| 01 Nov 2023 | 1,312.80 | 4.00 | 0.31% | 1,306.90 | 1,322.20 | 1,301.00 | 0 |
| 31 Oct 2023 | 1,308.80 | -8.80 | -0.67% | 1,324.10 | 1,331.50 | 1,306.30 | 0 |
