Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
SOYBEAN | SOYBEAN | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,176.80 | 10:01:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,176.80 |
SOYBEAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYBEAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,176.80 | -2.00 | -0.17% | 1,179.10 | 1,180.40 | 1,172.30 | 0 |
26 Apr 2024 | 1,178.80 | -2.00 | -0.17% | 1,178.60 | 1,182.90 | 1,166.70 | 0 |
25 Apr 2024 | 1,180.80 | 0.40 | 0.03% | 1,180.80 | 1,188.80 | 1,178.80 | 0 |
24 Apr 2024 | 1,180.40 | 4.80 | 0.41% | 1,175.30 | 1,183.40 | 1,172.30 | 0 |
23 Apr 2024 | 1,175.60 | 11.80 | 1.01% | 1,165.60 | 1,181.10 | 1,158.50 | 0 |
20 Apr 2024 | 1,163.80 | 17.90 | 1.56% | 1,146.80 | 1,166.10 | 1,144.00 | 0 |
19 Apr 2024 | 1,145.90 | -15.60 | -1.34% | 1,160.20 | 1,162.50 | 1,145.70 | 0 |
18 Apr 2024 | 1,161.50 | 3.80 | 0.33% | 1,158.70 | 1,167.10 | 1,154.50 | 0 |
17 Apr 2024 | 1,157.70 | -12.00 | -1.03% | 1,169.00 | 1,174.60 | 1,155.70 | 0 |
16 Apr 2024 | 1,169.70 | -12.00 | -1.02% | 1,185.20 | 1,185.70 | 1,166.60 | 0 |
13 Apr 2024 | 1,181.70 | 11.30 | 0.97% | 1,168.40 | 1,189.60 | 1,164.00 | 0 |
12 Apr 2024 | 1,170.40 | -3.50 | -0.30% | 1,174.40 | 1,176.10 | 1,160.80 | 0 |
11 Apr 2024 | 1,173.90 | -12.50 | -1.05% | 1,185.20 | 1,205.30 | 1,173.40 | 43,000,000 |
10 Apr 2024 | 1,186.40 | -5.90 | -0.49% | 1,187.50 | 1,193.60 | 1,181.80 | 0 |
09 Apr 2024 | 1,192.30 | -2.50 | -0.21% | 1,195.50 | 1,200.90 | 1,189.80 | 0 |
06 Apr 2024 | 1,194.80 | 11.20 | 0.95% | 1,187.70 | 1,198.10 | 1,180.90 | 0 |
05 Apr 2024 | 1,183.60 | -10.60 | -0.89% | 1,192.10 | 1,194.60 | 1,178.60 | 0 |
04 Apr 2024 | 1,194.20 | -1.70 | -0.14% | 1,182.90 | 1,203.50 | 1,163.00 | 20,000,000 |
03 Apr 2024 | 1,195.90 | 3.80 | 0.32% | 1,193.60 | 1,207.40 | 1,190.50 | 0 |
02 Apr 2024 | 1,192.10 | -7.20 | -0.60% | 1,203.40 | 1,209.70 | 1,190.10 | 0 |
30 Mar 2024 | 1,199.30 | 0.00 | 0.00% | 1,199.30 | 1,199.30 | 1,199.30 | 0 |
29 Mar 2024 | 1,199.30 | 0.00 | 0.00% | 1,198.40 | 1,205.70 | 1,184.50 | 0 |