US Cotton Historical Data - USCOTTON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
CCOM
US Cotton (USCOTTON)
US Cotton (USCOTTON) Historical

US Cotton (USCOTTON)

0.68315

0.00

(0.00%)

Closed 05 January 10:59AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735945140	0.68315	-0.0079	-1.14	0.6909999	0.69295	0.68235	308705032704
1735862220	0.69105	-0.00045	-0.07	0.68745	0.69975	0.68745	245000000000
1735775820	0.6915	0.00225	0.33	0.6915	0.6915	0.6915	0
1735685940	0.68925	-0.0007	-0.10	0.6909499	0.69415	0.6874	-294967296
1735603020	0.6899499	-0.0029	-0.42	0.69205	0.69735	0.68775	4400000000
1735336800	0.69285	0.0004	0.06	0.69205	0.69465	0.6872	20805032704
1735257420	0.69245	0.00115	0.17	0.69345	0.69595	0.68975	0
1735171020	0.6913	0	0.00	0.6913	0.6913	0.6913	0
1735073940	0.6913	-0.00715	-1.02	0.69785	0.70055	0.6913	39300000000
1734998220	0.69845	0.0134	1.96	0.68645	0.70225	0.68645	600000000
1734732000	0.68505	0.00235	0.34	0.6829499	0.68605	0.6795	207000000000
1734652620	0.6827	-0.00295	-0.43	0.68565	0.68705	0.6794	277905032704
1734566220	0.68565	-0.00495	-0.72	0.69005	0.69265	0.6853	695505032704
1734479820	0.6906	-0.00345	-0.50	0.69425	0.6961	0.68925	695105032704
1734393420	0.6940499	-0.00235	-0.34	0.6956	0.70255	0.69385	1900000000
1734127200	0.6964	-0.0071	-1.01	0.70345	0.70365	0.69545	186905032704
1734047760	0.7035	-0.00145	-0.21	0.70215	0.7080999	0.7020999	271400000000
1733961420	0.70495	0.0072	1.03	0.69865	0.70675	0.69365	-1294967296
1733874960	0.69775	-0.0046	-0.65	0.7030499	0.70435	0.69565	13500000000
1733788620	0.70235	-0.0012	-0.17	0.70265	0.7101499	0.70045	191100000000
1733524200	0.70355	-0.00995	-1.39	0.7137	0.7138	0.70325	183605032704
1733443020	0.7135	-0.00135	-0.19	0.7156	0.72145	0.71275	228300000000
1733356620	0.71485	0.0004	0.06	0.71375	0.7205	0.7111499	0
1733270220	0.71445	-0.00225	-0.31	0.71545	0.71895	0.7108	1400000000
1733183820	0.7167	-0.0029	-0.40	0.7205	0.7221	0.70615	196405032704
1732914660	0.7196	0.0002	0.03	0.7179	0.72285	0.71345	1400000000
1732838220	0.7194	0.0015	0.21	0.7179	0.7194	0.7164	111005032704
1732751820	0.7179	0.00015	0.02	0.71685	0.72075	0.71495	197005032704
1732665420	0.71775	0.0001	0.01	0.7165	0.71865	0.7117	7305032704
1732579020	0.71765	0.0094	1.33	0.7137	0.7207	0.71265	198300000000
1732312740	0.70825	0.0037	0.53	0.70425	0.71165	0.69825	8105032704
1732233420	0.70455	-0.0002	-0.03	0.70345	0.70925	0.6994	356205032704
1732147020	0.70475	0.0112	1.61	0.6926	0.70525	0.6914	3305032704
1732060620	0.69355	0.0035501	0.51	0.69015	0.69435	0.68425	-394967296
1731974220	0.6899999	0.00105	0.15	0.69065	0.69295	0.68925	41805032704
1731707940	0.6889499	-0.0166	-2.35	0.70595	0.70595	0.6876	22700000000
1731628620	0.70555	-0.0041	-0.58	0.71	0.71795	0.70455	71805032704
1731542220	0.70965	-0.0011	-0.15	0.71075	0.71155	0.70165	15305032704
1731455820	0.71075	-0.0119	-1.65	0.7234	0.724	0.70975	1100000000
1731369420	0.72265	-0.00825	-1.13	0.7322	0.73325	0.7196	4400000000
1731103140	0.7309	-0.0014	-0.19	0.73115	0.7358	0.7219	25705032704
1731023820	0.7322999	0.0136499	1.90	0.72205	0.7332999	0.72165	30005032704
1730937420	0.71865	-0.0026	-0.36	0.7206	0.7217	0.71225	20805032704
1730851020	0.7212499	0.0009499	0.13	0.7204	0.72345	0.7161	1194400000000
1730764620	0.7203	-0.0012	-0.17	0.7225	0.7291	0.71845	0
1730494740	0.7215	0.00545	0.76	0.71725	0.733	0.7144	11405032704
1730419020	0.71605	-0.00445	-0.62	0.7209	0.7211	0.71335	69400000000
1730332620	0.7205	-0.0042	-0.58	0.7245	0.7266	0.71785	0
1730246220	0.7247	0.00185	0.26	0.7217	0.72955	0.71915	0
1730159820	0.72285	-0.0023	-0.32	0.7262	0.72925	0.7185	21500000000
1729890000	0.72515	-0.008	-1.09	0.73255	0.7339	0.72455	22200000000
1729814220	0.73315	-0.00795	-1.07	0.7413999	0.7433	0.73065	206005032704
1729727820	0.7411	0.004	0.54	0.73755	0.7436	0.7352	2205032704
1729641420	0.7371	-0.0023	-0.31	0.7383499	0.7397	0.7332999	0
1729555020	0.7393999	0.0125499	1.73	0.7279	0.7418	0.72785	0
1729285140	0.72685	0.0017	0.23	0.7252999	0.7335	0.7252499	490500000000
1729209360	0.72515	-0.00365	-0.50	0.7297	0.7307	0.7168	284200000000
1729123020	0.7288	0.0112	1.56	0.72305	0.7354	0.72305	18000000000
1729036620	0.7176	-0.01045	-1.44	0.72715	0.73025	0.7176	250300000000
1728950220	0.72805	-0.00905	-1.23	0.7376	0.7376	0.72265	257605032704
1728680340	0.7371	-0.0047	-0.63	0.7411	0.7498	0.7336	200000000
1728604620	0.7418	0.0036	0.49	0.7371	0.7423999	0.7331	0
1728518220	0.7382	-5.0E-5	-0.01	0.7377	0.7442	0.7358	1500000000
1728431820	0.73825	-0.01245	-1.66	0.75005	0.7504999	0.7269	512500000000
1728345420	0.7507	0.0038	0.51	0.745	0.7553	0.7441	18400000000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions