Register to chat with like-minded investors on our interactive forums.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| US Cotton | USCOTTON | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.00375 | 0.47% | 0.80195 | 21:37:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79685 | 0.79685 | 0.8054 | 0.7982 |
USCOTTON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USCOTTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 0.7982 | 0.00035 | 0.04% | 0.79805 | 0.8086 | 0.7948 | 600,000,000 |
| 06 Dec 2023 | 0.79785 | 0.0107 | 1.36% | 0.78895 | 0.7994 | 0.78765 | 100,000,000 |
| 05 Dec 2023 | 0.78715 | -0.0093 | -1.17% | 0.79635 | 0.80275 | 0.78705 | 7,205,032,704 |
| 02 Dec 2023 | 0.79645 | -0.0056 | -0.7% | 0.80045 | 0.80235 | 0.79335 | -1,994,967,296 |
| 01 Dec 2023 | 0.80205 | 0.0055 | 0.69% | 0.79555 | 0.80525 | 0.7938 | 16,005,032,704 |
| 30 Nov 2023 | 0.79655 | 0.00105 | 0.13% | 0.79605 | 0.80445 | 0.7935 | 0 |
| 29 Nov 2023 | 0.7955 | 0.00075 | 0.09% | 0.79395 | 0.80205 | 0.78915 | 500,000,000 |
| 28 Nov 2023 | 0.79475 | -0.0163 | -2.01% | 0.80935 | 0.80945 | 0.79065 | 0 |
| 25 Nov 2023 | 0.81105 | 0.00155 | 0.19% | 0.80575 | 0.81745 | 0.80265 | 100,000,000 |
| 24 Nov 2023 | 0.8095 | 0.00 | 0.0% | 0.8095 | 0.8095 | 0.8095 | 0 |
| 23 Nov 2023 | 0.8095 | 0.00425 | 0.53% | 0.80895 | 0.81115 | 0.80295 | 0 |
| 22 Nov 2023 | 0.80525 | -0.0075 | -0.92% | 0.80845 | 0.80915 | 0.80015 | 28,605,032,704 |
| 21 Nov 2023 | 0.81275 | 0.0002 | 0.02% | 0.8115 | 0.81455 | 0.79685 | 10,500,000,000 |
| 18 Nov 2023 | 0.81255 | 0.0049 | 0.61% | 0.80645 | 0.8179 | 0.80385 | 2,000,000,000 |
| 17 Nov 2023 | 0.80765 | -0.00145 | -0.18% | 0.80805 | 0.81685 | 0.80185 | -294,967,296 |
| 16 Nov 2023 | 0.8091 | -0.00015 | -0.02% | 0.80965 | 0.8138 | 0.80445 | 0 |
| 15 Nov 2023 | 0.80925 | 0.0161 | 2.03% | 0.79285 | 0.81795 | 0.7928 | 13,000,000,000 |
| 14 Nov 2023 | 0.79315 | -0.0016 | -0.2% | 0.7946 | 0.80 | 0.78975 | 6,300,000,000 |
| 11 Nov 2023 | 0.79475 | 0.0065 | 0.82% | 0.78645 | 0.80 | 0.7784 | 15,305,032,704 |
| 10 Nov 2023 | 0.78825 | 0.0132 | 1.7% | 0.77745 | 0.79665 | 0.7753 | 100,000,000,000 |
| 09 Nov 2023 | 0.77505 | -0.0147 | -1.86% | 0.79055 | 0.79565 | 0.7742 | 22,400,000,000 |
| 08 Nov 2023 | 0.78975 | -0.01565 | -1.94% | 0.8058 | 0.80825 | 0.7893 | 1,000,000,000 |
