We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.15 | 3.55342389021 | 285.64 | 297.02 | 285.42 | 0 | 0 | IX |
| 4 | 21.28 | 7.75199446286 | 274.51 | 297.02 | 274.51 | 0 | 0 | IX |
| 12 | 37.71 | 14.6117482951 | 258.08 | 297.02 | 256.2 | 0 | 0 | IX |
| 26 | 58.5 | 24.6533777235 | 237.29 | 297.02 | 236.36 | 0 | 0 | IX |
| 52 | 66.61 | 29.0644907933 | 229.18 | 297.02 | 225.78 | 0 | 0 | IX |
| 156 | 27.45 | 10.229559514 | 268.34 | 297.02 | 187.69 | 0 | 0 | IX |
| 260 | 67.24 | 29.4202581492 | 228.55 | 297.02 | 137.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 295.79 | -1.09 | -0.37 | 296.6 | 297.02 | 295.35 | 0 |
| 1739467800 | 296.88 | 7.02 | 2.42 | 290.07 | 296.88 | 290.07 | 0 |
| 1739381400 | 289.86 | 1.04 | 0.36 | 288.89999 | 290.27999 | 288.12 | 0 |
| 1739295000 | 288.82 | 0.78 | 0.27 | 287.95999 | 289.08 | 287.42 | 0 |
| 1739208600 | 288.04 | 2.01 | 0.70 | 286.01 | 288.58 | 286.01 | 0 |
| 1738949400 | 286.02999 | 0.34 | 0.12 | 285.64 | 287.66 | 285.42 | 0 |
| 1738863000 | 285.69 | 4.89 | 1.74 | 281.04 | 285.69 | 281.04 | 0 |
| 1738776600 | 280.8 | 0.58 | 0.21 | 279.64 | 280.8 | 278.36 | 0 |
| 1738690200 | 280.22 | 0.22 | 0.08 | 280.08999 | 280.47 | 277.72 | 0 |
| 1738603800 | 280 | -3.42 | -1.21 | 283.24 | 283.32 | 276.73 | 0 |
| 1738344600 | 283.42 | -1.59 | -0.56 | 285.79 | 285.97 | 283.27999 | 0 |
| 1738258200 | 285.01 | 1.52 | 0.54 | 283.8 | 285.11 | 283.45999 | 0 |
| 1738171800 | 283.49 | 0.52 | 0.18 | 283.33999 | 284.2 | 282.58999 | 0 |
| 1738085400 | 282.97 | 2.9 | 1.04 | 279.93 | 284.19 | 279.8 | 0 |
| 1737999000 | 280.07 | 1.37 | 0.49 | 278.42 | 280.73 | 277.77 | 0 |
| 1737739800 | 278.7 | -0.31 | -0.11 | 279.83999 | 281.2 | 278.33999 | 0 |
| 1737653400 | 279.01 | 0.36 | 0.13 | 278.57 | 279.38 | 278.02999 | 0 |
| 1737567000 | 278.64999 | 0.46 | 0.17 | 278.20999 | 279.8 | 278.20999 | 0 |
| 1737480600 | 278.19 | 0.09 | 0.03 | 277.77999 | 278.39 | 276.51 | 0 |
| 1737394200 | 278.1 | 1.06 | 0.38 | 277.16 | 278.93 | 276.2 | 0 |
| 1737135000 | 277.04 | 3.47 | 1.27 | 274.51 | 277.57 | 274.51 | 0 |
| 1737048600 | 273.57 | 0.08 | 0.03 | 273.93 | 274.91 | 272.49 | 0 |
| 1736962200 | 273.49 | 4.62 | 1.72 | 269.14999 | 273.99 | 269.14999 | 0 |
| 1736875800 | 268.87 | 1.45 | 0.54 | 267.77 | 270.22 | 267.77 | 0 |
| 1736789400 | 267.42 | -0.45 | -0.17 | 267.54 | 268.08999 | 265.83999 | 0 |
| 1736530200 | 267.87 | -2.57 | -0.95 | 270.42 | 271.20999 | 267.67 | 0 |
| 1736443800 | 270.44 | 0.34 | 0.13 | 269.63 | 270.99 | 269.31 | 0 |
| 1736357400 | 270.1 | -1.61 | -0.59 | 271.52999 | 272.23 | 269.22 | 0 |
| 1736271000 | 271.70999 | 0.91 | 0.34 | 270.75 | 272.67 | 269.7 | 0 |
| 1736184600 | 270.8 | 4.67 | 1.75 | 266.43 | 271.12 | 266.43 | 0 |
| 1735925400 | 266.13 | -1.15 | -0.43 | 267.39 | 267.6 | 265.43 | 0 |
| 1735839000 | 267.27999 | 1.35 | 0.51 | 265.94 | 267.79 | 265.1 | 0 |
| 1735579800 | 265.93 | -0.54 | -0.20 | 265.66 | 266.2 | 265.07 | 0 |
| 1735320600 | 266.47 | 1.7 | 0.64 | 264.45 | 266.63 | 263.86 | 0 |
| 1734975000 | 264.77 | -0.13 | -0.05 | 264.52 | 264.77 | 263.44 | 0 |
| 1734715800 | 264.89999 | -1.09 | -0.41 | 265.20999 | 265.20999 | 262.20999 | 0 |
| 1734629400 | 265.99 | -3.75 | -1.39 | 269.02 | 269.02 | 265.51 | 0 |
| 1734543000 | 269.74 | -0.06 | -0.02 | 269.95 | 270.74 | 269.52 | 0 |
| 1734456600 | 269.8 | -1.61 | -0.59 | 271.04 | 271.51 | 269.7 | 0 |
| 1734370200 | 271.41 | -1.64 | -0.60 | 272.81 | 273.08999 | 270.73 | 0 |
| 1734111000 | 273.05 | -1.01 | -0.37 | 273.94 | 275.08999 | 272.77 | 0 |
| 1734024600 | 274.06 | -0.88 | -0.32 | 275.13 | 276.04 | 273.73 | 0 |
| 1733938200 | 274.94 | -0.11 | -0.04 | 274.97 | 275.20999 | 272.83999 | 0 |
| 1733851800 | 275.05 | 1.2 | 0.44 | 273.38 | 275.68 | 272.95999 | 0 |
| 1733765400 | 273.85 | -0.02 | -0.01 | 274.51 | 275.61 | 273.62 | 0 |
| 1733506200 | 273.87 | 0.39 | 0.14 | 273.64 | 274.89 | 273.36 | 0 |
| 1733419800 | 273.48 | 4.21 | 1.56 | 269.25 | 274.06 | 269.25 | 0 |
| 1733333400 | 269.27 | 1.7 | 0.64 | 267.74 | 270.11 | 267.74 | 0 |
| 1733247000 | 267.57 | 0.72 | 0.27 | 266.99 | 267.94 | 266.66 | 0 |
| 1733160600 | 266.85 | 2.51 | 0.95 | 264.29 | 267.31 | 263.64 | 0 |
| 1732901400 | 264.33999 | 2.06 | 0.79 | 262.36 | 264.37 | 261.6 | 0 |
| 1732815000 | 262.27999 | 1.52 | 0.58 | 261.24 | 262.77 | 261.24 | 0 |
| 1732728600 | 260.76 | -0.21 | -0.08 | 260.7 | 261.14999 | 259.08999 | 0 |
| 1732642200 | 260.97 | -1.69 | -0.64 | 261.61 | 262.48 | 260.01 | 0 |
| 1732555800 | 262.66 | 2.38 | 0.91 | 261.08 | 263.13 | 260.87 | 0 |
| 1732296600 | 260.27999 | 2.9 | 1.13 | 258.08 | 260.45999 | 256.2 | 0 |
| 1732210200 | 257.38 | -0.43 | -0.17 | 257.83999 | 257.83999 | 255.34 | 0 |
| 1732123800 | 257.81 | -1.32 | -0.51 | 260.19 | 260.81 | 257.58 | 0 |
| 1732037400 | 259.13 | -0.98 | -0.38 | 260.55 | 261.43 | 256.48 | 0 |
| 1731951000 | 260.11 | 0.4 | 0.15 | 260.05 | 261.62 | 258.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
