We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2402 | 1.44679592376 | 154.8387 | 159.1723 | 154.8387 | 0 | 0 | IX |
| 4 | 0.0564 | 0.0359184193348 | 157.0225 | 159.1723 | 151.0658 | 0 | 0 | IX |
| 12 | 10.944 | 7.48897080711 | 146.1349 | 159.1723 | 143.1146 | 0 | 0 | IX |
| 26 | 12.6389 | 8.7502769316 | 144.44 | 159.1723 | 124.1711 | 0 | 0 | IX |
| 52 | 42.0122 | 36.5111713467 | 115.0667 | 159.1723 | 115.0667 | 0 | 0 | IX |
| 156 | 52.1296 | 49.6712221997 | 104.9493 | 159.1723 | 98.3466 | 0 | 0 | IX |
| 260 | 52.1296 | 49.6712221997 | 104.9493 | 159.1723 | 98.3466 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 157.1999 | -0.2 | -0.12 | 157.3125 | 157.8941 | 156.244 | 0 |
| 1736271000 | 157.39609 | -1.43 | -0.90 | 159.1723 | 159.1723 | 157.0011 | 0 |
| 1736184600 | 158.8261 | 1.7 | 1.08 | 157.4382 | 158.984 | 157.39179 | 0 |
| 1735925400 | 157.1277 | -0.13 | -0.09 | 157.2121 | 157.3291 | 155.9238 | 0 |
| 1735839000 | 157.26249 | 1.71 | 1.10 | 154.83869 | 157.5644 | 154.83869 | 0 |
| 1735579800 | 155.5571 | -1.28 | -0.82 | 156.9233 | 157.1736 | 155.2846 | 0 |
| 1735320600 | 156.8398 | 1.17 | 0.75 | 156.1018 | 158.222 | 156.0103 | 0 |
| 1734975000 | 155.6693 | 0.34 | 0.22 | 155.4223 | 155.8245 | 154.7965 | 0 |
| 1734715800 | 155.3306 | 0.55 | 0.35 | 154.7986 | 155.38059 | 151.0658 | 0 |
| 1734629400 | 154.782 | -3.2 | -2.02 | 157.717 | 157.793 | 153.9579 | 0 |
| 1734543000 | 157.9788 | -0.16 | -0.10 | 157.9785 | 158.5136 | 157.4742 | 0 |
| 1734456600 | 158.1385 | -0.36 | -0.22 | 158.9504 | 159.0349 | 157.6883 | 0 |
| 1734370200 | 158.4944 | 0.67 | 0.43 | 157.68879 | 158.7229 | 157.3726 | 0 |
| 1734111000 | 157.8234 | 0.09 | 0.06 | 157.9136 | 158.6815 | 157.4382 | 0 |
| 1734024600 | 157.7362 | 0.67 | 0.43 | 157.0225 | 157.9176 | 156.5591 | 0 |
| 1733938200 | 157.0648 | 1.06 | 0.68 | 156.2204 | 157.0648 | 155.7112 | 0 |
| 1733851800 | 156.0017 | 0.54 | 0.35 | 155.326 | 156.26419 | 155.30779 | 0 |
| 1733765400 | 155.46 | -0.59 | -0.38 | 156.3257 | 156.7546 | 154.8939 | 0 |
| 1733506200 | 156.048 | -0.29 | -0.19 | 156.4138 | 156.5072 | 155.2958 | 0 |
| 1733419800 | 156.3381 | -0.32 | -0.20 | 156.859 | 157.4206 | 156.1115 | 0 |
| 1733333400 | 156.6568 | 0.53 | 0.34 | 156.3183 | 157.35319 | 156.3183 | 0 |
| 1733247000 | 156.1254 | -0.27 | -0.17 | 156.59889 | 156.68879 | 155.668 | 0 |
| 1733160600 | 156.397 | 1.19 | 0.77 | 155.0504 | 156.8358 | 155.02539 | 0 |
| 1732901400 | 155.2089 | 0.17 | 0.11 | 155.0928 | 155.34889 | 154.41749 | 0 |
| 1732815000 | 155.0429 | 0.81 | 0.52 | 154.3177 | 155.1693 | 154.2184 | 0 |
| 1732728600 | 154.2349 | -1.44 | -0.93 | 155.4161 | 155.4188 | 154.1139 | 0 |
| 1732642200 | 155.6755 | 0.76 | 0.49 | 154.89859 | 155.781 | 154.62209 | 0 |
| 1732555800 | 154.9153 | -0.56 | -0.36 | 155.6663 | 156.05959 | 154.821 | 0 |
| 1732296600 | 155.4741 | 1.93 | 1.26 | 153.5286 | 156.0192 | 153.5286 | 0 |
| 1732210200 | 153.5451 | 1.9 | 1.25 | 151.661 | 153.6884 | 151.5884 | 0 |
| 1732123800 | 151.6447 | -0.2 | -0.13 | 152.1787 | 153.1507 | 150.991 | 0 |
| 1732037400 | 151.8453 | -0.54 | -0.36 | 152.1361 | 152.2012 | 149.6048 | 0 |
| 1731951000 | 152.38829 | 0.53 | 0.35 | 151.76589 | 152.38829 | 151.2523 | 0 |
| 1731691800 | 151.8632 | -2.6 | -1.69 | 154.303 | 154.3359 | 151.7404 | 0 |
| 1731605400 | 154.4676 | -0.03 | -0.02 | 154.6835 | 155.5687 | 154.1861 | 0 |
| 1731519000 | 154.5017 | 0.69 | 0.45 | 154.0428 | 154.5017 | 153.3391 | 0 |
| 1731432600 | 153.8127 | -0.27 | -0.17 | 154.0453 | 154.3373 | 153.6556 | 0 |
| 1731346200 | 154.0782 | 1.5 | 0.99 | 152.6559 | 154.28309 | 152.5909 | 0 |
| 1731087000 | 152.5746 | 1.27 | 0.84 | 151.261 | 152.6234 | 150.93289 | 0 |
| 1731000600 | 151.3012 | 0.88 | 0.58 | 150.52189 | 151.6252 | 150.49789 | 0 |
| 1730914200 | 150.4259 | 5.68 | 3.92 | 144.1128 | 150.9961 | 143.967 | 0 |
| 1730827800 | 144.7499 | 1.26 | 0.88 | 143.5697 | 144.81129 | 143.2644 | 0 |
| 1730741400 | 143.4857 | -1.81 | -1.25 | 145.1587 | 145.1664 | 143.1146 | 0 |
| 1730482200 | 145.2973 | 1.23 | 0.85 | 144.668 | 145.7596 | 143.8792 | 0 |
| 1730395800 | 144.0703 | -2.77 | -1.89 | 146.75909 | 146.75909 | 143.59559 | 0 |
| 1730309400 | 146.845 | -0.25 | -0.17 | 147.2006 | 147.3487 | 146.3459 | 0 |
| 1730223000 | 147.0959 | 0.71 | 0.49 | 146.4319 | 147.1511 | 146.3383 | 0 |
| 1730136600 | 146.385 | -0.52 | -0.35 | 146.9767 | 147.2395 | 146.3193 | 0 |
| 1729873800 | 146.9062 | 0.83 | 0.57 | 146.0659 | 147.3246 | 146.03309 | 0 |
| 1729787400 | 146.0737 | 0.03 | 0.02 | 146.0216 | 146.5871 | 145.7712 | 0 |
| 1729701000 | 146.04499 | -0.53 | -0.36 | 146.7409 | 147.5051 | 145.9179 | 0 |
| 1729614600 | 146.5764 | 0.27 | 0.18 | 146.3016 | 146.8272 | 146.1173 | 0 |
| 1729528200 | 146.3094 | -0.97 | -0.66 | 147.1836 | 147.2956 | 146.25479 | 0 |
| 1729269000 | 147.2776 | 0.18 | 0.12 | 147.2851 | 147.3724 | 146.7326 | 0 |
| 1729182600 | 147.0968 | 1.09 | 0.74 | 146.13489 | 147.7955 | 146.1038 | 0 |
| 1729096200 | 146.0106 | -0.15 | -0.11 | 145.9626 | 146.391 | 145.344 | 0 |
| 1729009800 | 146.1647 | -0.31 | -0.21 | 146.0642 | 146.9165 | 145.6415 | 0 |
| 1728923400 | 146.4763 | 1.9 | 1.32 | 144.4952 | 146.8415 | 144.4952 | 0 |
| 1728664200 | 144.5722 | 0.89 | 0.62 | 143.9949 | 144.781 | 143.2838 | 0 |
| 1728577800 | 143.6801 | -0.48 | -0.33 | 143.9369 | 144.7292 | 143.3991 | 0 |
| 1728491400 | 144.15889 | 1.42 | 0.99 | 142.6654 | 144.1742 | 142.44139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
