Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INAV DBX MSCI USA CHF | 0J00 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.28 | 0.94% | 136.42 | 17:43:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.37 | 135.36 | 136.47 | 135.15 |
0J00 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.53 | 139.57 | 135.02 | 0.00 | 0 | -3.11 | -2.23% |
| 1 Month | 135.95 | 141.21 | 135.02 | 0.00 | 0 | 0.4764 | 0.35% |
| 3 Months | 130.73 | 141.21 | 130.18 | 0.00 | 0 | 5.69 | 4.36% |
| 6 Months | 114.42 | 141.21 | 114.26 | 0.00 | 0 | 22.00 | 19.23% |
| 1 Year | 110.48 | 141.21 | 106.57 | 0.00 | 0 | 25.95 | 23.49% |
| 3 Years | 104.95 | 141.21 | 98.35 | 0.00 | 0 | 31.47 | 29.99% |
| 5 Years | 104.95 | 141.21 | 98.35 | 0.00 | 0 | 31.47 | 29.99% |
0J00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 135.15 | -1.13 | -0.83% | 136.49 | 136.51 | 135.02 | 0 |
| 04 Jun 2024 | 136.28 | 0.46 | 0.34% | 135.75 | 138.04 | 135.72 | 0 |
| 01 Jun 2024 | 135.81 | -1.22 | -0.89% | 136.93 | 137.21 | 135.57 | 0 |
| 31 May 2024 | 137.04 | -2.06 | -1.48% | 138.54 | 138.54 | 136.79 | 0 |
| 30 May 2024 | 139.09 | -0.56 | -0.40% | 139.53 | 139.57 | 138.61 | 0 |
| 29 May 2024 | 139.65 | -0.57 | -0.41% | 140.24 | 140.24 | 139.26 | 0 |
| 28 May 2024 | 140.23 | 0.15 | 0.11% | 140.19 | 140.28 | 139.89 | 0 |
| 25 May 2024 | 140.08 | -0.30 | -0.21% | 140.33 | 140.37 | 139.19 | 0 |
| 24 May 2024 | 140.37 | -0.11 | -0.08% | 140.48 | 141.21 | 139.87 | 0 |
| 23 May 2024 | 140.48 | 0.63 | 0.45% | 140.09 | 140.68 | 140.09 | 0 |
| 22 May 2024 | 139.85 | -0.16 | -0.12% | 140.06 | 140.07 | 139.02 | 0 |
| 21 May 2024 | 140.02 | 1.04 | 0.74% | 139.33 | 140.03 | 139.30 | 0 |
| 18 May 2024 | 138.98 | -0.14 | -0.10% | 138.88 | 139.34 | 138.78 | 0 |
| 17 May 2024 | 139.12 | 1.05 | 0.76% | 138.41 | 139.18 | 138.19 | 0 |
| 16 May 2024 | 138.07 | 1.26 | 0.92% | 136.81 | 138.19 | 136.78 | 0 |
| 15 May 2024 | 136.82 | 0.06 | 0.04% | 136.81 | 137.13 | 136.43 | 0 |
| 14 May 2024 | 136.76 | 0.19 | 0.14% | 136.58 | 137.06 | 136.57 | 0 |
| 11 May 2024 | 136.57 | 0.17 | 0.12% | 136.90 | 137.14 | 136.54 | 0 |
| 10 May 2024 | 136.40 | 0.47 | 0.34% | 136.17 | 136.48 | 135.78 | 0 |
| 09 May 2024 | 135.93 | -0.09 | -0.07% | 135.95 | 136.31 | 135.51 | 0 |
| 08 May 2024 | 136.02 | 1.14 | 0.84% | 134.98 | 136.13 | 134.93 | 0 |
| 07 May 2024 | 134.89 | 1.37 | 1.03% | 133.58 | 135.01 | 133.58 | 0 |
