We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.90685116436 | 59.26 | 60.89 | 57.03 | 0 | 0 | IX |
| 4 | -2.77 | -4.54844006568 | 60.9 | 62.72 | 57.03 | 0 | 0 | IX |
| 12 | 2.47 | 4.43765720446 | 55.66 | 62.72 | 55.66 | 0 | 0 | IX |
| 26 | 7.385 | 14.5531579466 | 50.745 | 62.72 | 50.08 | 0 | 0 | IX |
| 52 | 14.2925 | 32.6033646992 | 43.8375 | 62.72 | 42.4375 | 0 | 0 | IX |
| 156 | 12.535 | 27.4920495668 | 45.595 | 62.72 | 40.1925 | 0 | 0 | IX |
| 260 | 24.99 | 75.4073627037 | 33.14 | 62.72 | 26.1275 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 58.13 | 0.05 | 0.08 | 58.085 | 58.305 | 57.855 | 0 |
| 1721925000 | 58.085 | -1.08 | -1.83 | 59.165 | 59.165 | 57.03 | 0 |
| 1721838600 | 59.165 | -1.65 | -2.71 | 60.815 | 60.815 | 59.095 | 0 |
| 1721752200 | 60.815 | 1.11 | 1.86 | 59.705 | 60.89 | 59.705 | 0 |
| 1721665800 | 59.705 | 0.3 | 0.51 | 59.405 | 60.165 | 59.4 | 0 |
| 1721406600 | 59.405 | 0.15 | 0.24 | 59.26 | 59.87 | 59.26 | 0 |
| 1721320200 | 59.26 | -1.13 | -1.87 | 60.39 | 60.45 | 59.26 | 0 |
| 1721233800 | 60.39 | -1.7 | -2.73 | 62.085 | 62.085 | 60.25 | 0 |
| 1721147400 | 62.085 | 0.04 | 0.06 | 62.05 | 62.23 | 61.785 | 0 |
| 1721061000 | 62.05 | 0.03 | 0.06 | 62.015 | 62.21 | 61.78 | 0 |
| 1720801800 | 62.015 | 0.18 | 0.29 | 61.835 | 62.05 | 61.53 | 0 |
| 1720715400 | 61.835 | -0.67 | -1.07 | 62.505 | 62.72 | 61.835 | 0 |
| 1720629000 | 62.505 | 0.36 | 0.57 | 62.15 | 62.605 | 62.15 | 0 |
| 1720542600 | 62.15 | 0.11 | 0.18 | 62.04 | 62.345 | 62.04 | 0 |
| 1720456200 | 62.04 | 0.32 | 0.52 | 61.72 | 62.12 | 61.685 | 0 |
| 1720197000 | 61.72 | -0.01 | -0.02 | 61.73 | 62 | 61.605 | 0 |
| 1720110600 | 61.73 | 0.24 | 0.39 | 61.49 | 61.92 | 61.49 | 0 |
| 1720024200 | 61.49 | 0.34 | 0.55 | 61.155 | 61.565 | 61.155 | 0 |
| 1719937800 | 61.155 | 0.25 | 0.40 | 60.91 | 61.21 | 60.815 | 0 |
| 1719851400 | 60.91 | -0.52 | -0.84 | 61.425 | 61.425 | 60.52 | 0 |
| 1719592200 | 61.425 | 0.52 | 0.86 | 60.9 | 61.895 | 60.9 | 0 |
| 1719505800 | 60.9 | -0.03 | -0.04 | 60.925 | 61.235 | 60.895 | 0 |
| 1719419400 | 60.925 | -0.07 | -0.11 | 60.995 | 61.5 | 60.85 | 0 |
| 1719333000 | 60.995 | 0.35 | 0.58 | 60.645 | 61.045 | 60.365 | 0 |
| 1719246600 | 60.645 | -0.24 | -0.39 | 60.88 | 60.99 | 60.475 | 0 |
| 1718987400 | 60.88 | -0.84 | -1.35 | 61.715 | 61.715 | 60.555 | 0 |
| 1718901000 | 61.715 | 0.27 | 0.43 | 61.45 | 61.97 | 61.45 | 0 |
| 1718814600 | 61.45 | 0.12 | 0.20 | 61.33 | 61.66 | 61.33 | 0 |
| 1718728200 | 61.33 | 0.59 | 0.96 | 60.745 | 61.415 | 60.745 | 0 |
| 1718641800 | 60.745 | 0.09 | 0.14 | 60.66 | 60.94 | 60.565 | 0 |
| 1718382600 | 60.66 | 0.19 | 0.31 | 60.47 | 60.89 | 60.39 | 0 |
| 1718296200 | 60.47 | 0.25 | 0.42 | 60.215 | 60.71 | 60.215 | 0 |
| 1718209800 | 60.215 | 0.44 | 0.73 | 59.78 | 60.535 | 59.78 | 0 |
| 1718123400 | 59.78 | -0.31 | -0.51 | 60.085 | 60.19 | 59.62 | 0 |
| 1718037000 | 60.085 | 0.66 | 1.10 | 59.59 | 60.115 | 59.53 | 0 |
| 1717777800 | 59.43 | 0.31 | 0.53 | 59.115 | 59.575 | 58.905 | 0 |
| 1717691400 | 59.115 | 0.25 | 0.42 | 58.87 | 59.405 | 58.87 | 0 |
| 1717605000 | 58.87 | 1.06 | 1.82 | 57.815 | 58.91 | 57.815 | 0 |
| 1717518600 | 57.815 | -0.3 | -0.52 | 58.115 | 58.225 | 57.785 | 0 |
| 1717432200 | 58.115 | 0.51 | 0.88 | 57.61 | 58.705 | 57.61 | 0 |
| 1717173000 | 57.61 | -0.87 | -1.49 | 58.48 | 58.48 | 57.535 | 0 |
| 1717086600 | 58.48 | -0.46 | -0.78 | 58.94 | 58.94 | 58.35 | 0 |
| 1717000200 | 58.94 | -0.06 | -0.09 | 58.995 | 59.05 | 58.615 | 0 |
| 1716913800 | 58.995 | -0.06 | -0.09 | 59.05 | 59.08 | 58.735 | 0 |
| 1716827400 | 59.05 | 0.31 | 0.53 | 58.74 | 59.075 | 58.74 | 0 |
| 1716568200 | 58.74 | -0.03 | -0.04 | 58.765 | 58.815 | 58.29 | 0 |
| 1716481800 | 58.765 | 0.6 | 1.03 | 58.165 | 58.86 | 58.165 | 0 |
| 1716395400 | 58.165 | 0.04 | 0.07 | 58.125 | 58.245 | 58.045 | 0 |
| 1716309000 | 58.125 | 0 | 0.00 | 58.125 | 58.18 | 57.905 | 0 |
| 1716222600 | 58.125 | 0.48 | 0.82 | 57.65 | 58.125 | 57.65 | 0 |
| 1715963400 | 57.65 | -0.29 | -0.49 | 57.935 | 57.935 | 57.61 | 0 |
| 1715877000 | 57.935 | 0.19 | 0.33 | 57.745 | 58.255 | 57.745 | 0 |
| 1715790600 | 57.745 | 0.75 | 1.32 | 56.995 | 57.765 | 56.995 | 0 |
| 1715704200 | 56.995 | 0.02 | 0.04 | 56.975 | 57.095 | 56.725 | 0 |
| 1715617800 | 56.975 | -0.34 | -0.59 | 57.315 | 57.315 | 56.815 | 0 |
| 1715358600 | 57.315 | 0.05 | 0.09 | 57.265 | 57.575 | 57.24 | 0 |
| 1715272200 | 57.265 | 0.04 | 0.06 | 57.23 | 57.3 | 57.005 | 0 |
| 1715185800 | 57.23 | -0.07 | -0.12 | 57.3 | 57.43 | 56.94 | 0 |
| 1715099400 | 57.3 | 0.32 | 0.56 | 56.98 | 57.345 | 56.98 | 0 |
| 1715013000 | 56.98 | 0.81 | 1.45 | 56.165 | 56.98 | 56.165 | 0 |
| 1714753800 | 56.165 | 0.51 | 0.91 | 55.66 | 56.275 | 55.66 | 0 |
| 1714667400 | 55.66 | -0.55 | -0.97 | 56.205 | 56.205 | 55.45 | 0 |
| 1714494600 | 56.205 | 0.06 | 0.12 | 56.14 | 56.63 | 56.14 | 0 |
| 1714408200 | 56.14 | -0.24 | -0.43 | 56.38 | 56.635 | 56.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
