Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XTR MSCI WM UE 1C | 0J0H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.49 | 2.53% | 60.28 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.95 | 59.79 | 60.38 | 60.28 | 58.79 |
0J0H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.14 | 60.49 | 58.05 | 0.00 | 0 | 0.1317 | 0.22% |
| 1 Month | 61.90 | 62.98 | 58.05 | 0.00 | 0 | -1.62 | -2.62% |
| 3 Months | 55.02 | 62.98 | 55.02 | 0.00 | 0 | 5.26 | 9.55% |
| 6 Months | 45.81 | 62.98 | 44.91 | 0.00 | 0 | 14.47 | 31.59% |
| 1 Year | 47.32 | 62.98 | 44.71 | 0.00 | 0 | 12.96 | 27.39% |
| 3 Years | 53.45 | 62.98 | 40.64 | 0.00 | 0 | 6.83 | 12.77% |
| 5 Years | 43.08 | 62.98 | 40.64 | 0.00 | 0 | 17.20 | 39.92% |
0J0H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60.28 | 1.49 | 2.53% | 59.95 | 60.38 | 59.79 | 0 |
| 26 Apr 2024 | 58.79 | -1.04 | -1.74% | 60.04 | 60.05 | 58.05 | 0 |
| 25 Apr 2024 | 59.83 | -0.05 | -0.08% | 59.88 | 60.49 | 59.75 | 0 |
| 24 Apr 2024 | 59.88 | 1.29 | 2.20% | 58.59 | 59.98 | 58.59 | 0 |
| 23 Apr 2024 | 58.58 | -0.35 | -0.59% | 58.95 | 58.97 | 58.35 | 0 |
| 20 Apr 2024 | 58.93 | -1.26 | -2.10% | 60.14 | 60.18 | 58.93 | 0 |
| 19 Apr 2024 | 60.20 | 0.05 | 0.09% | 60.38 | 60.38 | 59.61 | 0 |
| 18 Apr 2024 | 60.14 | -0.30 | -0.49% | 60.51 | 60.99 | 60.11 | 0 |
| 17 Apr 2024 | 60.44 | -1.23 | -1.99% | 61.50 | 61.55 | 60.14 | 0 |
| 16 Apr 2024 | 61.67 | -0.06 | -0.10% | 61.79 | 62.16 | 61.49 | 0 |
| 13 Apr 2024 | 61.73 | -0.18 | -0.29% | 61.72 | 62.47 | 61.46 | 0 |
| 12 Apr 2024 | 61.91 | 0.34 | 0.55% | 61.52 | 61.98 | 61.42 | 0 |
| 11 Apr 2024 | 61.57 | -0.06 | -0.10% | 61.61 | 62.10 | 60.93 | 0 |
| 10 Apr 2024 | 61.64 | -0.75 | -1.20% | 62.38 | 62.61 | 61.41 | 0 |
| 09 Apr 2024 | 62.38 | 0.08 | 0.14% | 62.25 | 62.63 | 62.16 | 0 |
| 06 Apr 2024 | 62.30 | -0.42 | -0.67% | 62.51 | 62.54 | 61.35 | 0 |
| 05 Apr 2024 | 62.72 | 0.27 | 0.44% | 62.53 | 62.98 | 62.45 | 0 |
| 04 Apr 2024 | 62.44 | 0.91 | 1.48% | 61.53 | 62.49 | 61.52 | 0 |
| 03 Apr 2024 | 61.53 | -0.80 | -1.28% | 61.90 | 62.18 | 61.26 | 0 |
| 29 Mar 2024 | 62.33 | 0.13 | 0.21% | 62.06 | 62.48 | 62.03 | 0 |
