Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI World Value UCITS ETF Index Indicative Net Asset Values | 0J0M | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3394 | -0.78% | 43.11 | 01:44:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.40 | 43.11 | 43.60 | 43.11 | 43.45 |
0J0M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.85 | 43.60 | 42.73 | 0.00 | 0 | 0.2613 | 0.61% |
| 1 Month | 44.50 | 44.92 | 42.26 | 0.00 | 0 | -1.39 | -3.12% |
| 3 Months | 41.48 | 44.92 | 41.35 | 0.00 | 0 | 1.63 | 3.94% |
| 6 Months | 36.87 | 44.92 | 36.69 | 0.00 | 0 | 6.25 | 16.94% |
| 1 Year | 37.27 | 44.92 | 36.34 | 0.00 | 0 | 5.84 | 15.66% |
| 3 Years | 39.01 | 44.92 | 29.77 | 0.00 | 0 | 4.11 | 10.53% |
| 5 Years | 39.01 | 44.92 | 29.77 | 0.00 | 0 | 4.11 | 10.53% |
0J0M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 43.11 | -0.34 | -0.78% | 43.40 | 43.60 | 43.11 | 0 |
| 30 Apr 2024 | 43.45 | 0.34 | 0.78% | 43.21 | 43.54 | 43.20 | 0 |
| 27 Apr 2024 | 43.12 | 0.21 | 0.48% | 42.98 | 43.28 | 42.97 | 0 |
| 26 Apr 2024 | 42.91 | -0.38 | -0.88% | 43.44 | 43.45 | 42.73 | 0 |
| 25 Apr 2024 | 43.29 | -0.05 | -0.11% | 43.34 | 43.55 | 43.25 | 0 |
| 24 Apr 2024 | 43.34 | 0.49 | 1.15% | 42.85 | 43.41 | 42.85 | 0 |
| 23 Apr 2024 | 42.85 | 0.22 | 0.52% | 42.64 | 42.97 | 42.63 | 0 |
| 20 Apr 2024 | 42.63 | -0.05 | -0.13% | 42.64 | 42.74 | 42.26 | 0 |
| 19 Apr 2024 | 42.68 | 0.18 | 0.42% | 42.67 | 42.78 | 42.46 | 0 |
| 18 Apr 2024 | 42.50 | -0.13 | -0.29% | 42.68 | 42.83 | 42.46 | 0 |
| 17 Apr 2024 | 42.63 | -0.84 | -1.93% | 43.35 | 43.37 | 42.54 | 0 |
| 16 Apr 2024 | 43.47 | -0.02 | -0.05% | 43.53 | 43.81 | 43.38 | 0 |
| 13 Apr 2024 | 43.49 | -0.19 | -0.44% | 43.88 | 44.00 | 43.39 | 0 |
| 12 Apr 2024 | 43.68 | -0.20 | -0.46% | 43.97 | 44.01 | 43.52 | 0 |
| 11 Apr 2024 | 43.88 | -0.51 | -1.14% | 44.37 | 44.75 | 43.87 | 0 |
| 10 Apr 2024 | 44.39 | -0.17 | -0.37% | 44.56 | 44.72 | 44.31 | 0 |
| 09 Apr 2024 | 44.56 | 0.32 | 0.73% | 44.20 | 44.58 | 44.19 | 0 |
| 06 Apr 2024 | 44.23 | -0.56 | -1.24% | 44.64 | 44.66 | 43.96 | 0 |
| 05 Apr 2024 | 44.79 | 0.32 | 0.73% | 44.53 | 44.92 | 44.53 | 0 |
| 04 Apr 2024 | 44.47 | 0.27 | 0.60% | 44.20 | 44.49 | 44.14 | 0 |
| 03 Apr 2024 | 44.20 | -0.61 | -1.36% | 44.50 | 44.56 | 44.16 | 0 |
