Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR | 0J0N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.04 | 15.02 | 15.20 | 15.15 | 15.06 |
0J0N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.15 | 15.38 | 14.93 | 0.00 | 0 | -0.0014 | -0.01% |
1 Month | 15.09 | 15.41 | 14.89 | 0.00 | 0 | 0.0599 | 0.40% |
3 Months | 15.89 | 15.93 | 14.72 | 0.00 | 0 | -0.7442 | -4.68% |
6 Months | 13.87 | 15.93 | 13.60 | 0.00 | 0 | 1.28 | 9.23% |
1 Year | 14.19 | 15.93 | 12.91 | 0.00 | 0 | 0.9556 | 6.73% |
3 Years | 13.83 | 15.93 | 11.74 | 0.00 | 0 | 1.32 | 9.55% |
5 Years | 11.69 | 15.93 | 0.5446 | 0.00 | 0 | 3.46 | 29.57% |
0J0N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 15.15 | 0.09 | 0.59% | 15.04 | 15.20 | 15.02 | 0 |
14 Jun 2024 | 15.06 | -0.09 | -0.62% | 14.97 | 15.06 | 14.93 | 0 |
13 Jun 2024 | 15.15 | -0.15 | -1.00% | 15.15 | 15.17 | 15.07 | 0 |
12 Jun 2024 | 15.30 | -0.04 | -0.28% | 15.25 | 15.35 | 15.24 | 0 |
11 Jun 2024 | 15.35 | 0.20 | 1.29% | 15.35 | 15.37 | 15.34 | 0 |
08 Jun 2024 | 15.15 | 0.02 | 0.15% | 15.15 | 15.17 | 15.08 | 0 |
07 Jun 2024 | 15.13 | 0.08 | 0.50% | 15.12 | 15.14 | 15.08 | 0 |
06 Jun 2024 | 15.05 | -0.32 | -2.10% | 15.06 | 15.07 | 15.02 | 0 |
05 Jun 2024 | 15.38 | 0.07 | 0.49% | 15.24 | 15.41 | 15.24 | 0 |
04 Jun 2024 | 15.30 | 0.22 | 1.45% | 15.23 | 15.32 | 15.22 | 0 |
01 Jun 2024 | 15.08 | 0.17 | 1.17% | 15.15 | 15.15 | 15.07 | 0 |
31 May 2024 | 14.91 | -0.06 | -0.40% | 14.96 | 14.97 | 14.89 | 0 |
30 May 2024 | 14.97 | -0.11 | -0.72% | 14.96 | 14.99 | 14.94 | 0 |
29 May 2024 | 15.08 | -0.02 | -0.16% | 15.08 | 15.11 | 15.07 | 0 |
28 May 2024 | 15.10 | 0.13 | 0.85% | 15.11 | 15.12 | 15.08 | 0 |
25 May 2024 | 14.97 | -0.09 | -0.62% | 15.01 | 15.01 | 14.95 | 0 |
24 May 2024 | 15.07 | 0.08 | 0.55% | 15.10 | 15.13 | 15.04 | 0 |
23 May 2024 | 14.98 | -0.13 | -0.88% | 14.97 | 15.01 | 14.97 | 0 |
22 May 2024 | 15.12 | -0.05 | -0.30% | 15.09 | 15.14 | 15.08 | 0 |
21 May 2024 | 15.16 | 0.07 | 0.48% | 15.17 | 15.20 | 15.15 | 0 |
18 May 2024 | 15.09 | 0.01 | 0.08% | 15.09 | 15.11 | 15.07 | 0 |
17 May 2024 | 15.08 | 0.04 | 0.24% | 15.15 | 15.16 | 15.07 | 0 |
16 May 2024 | 15.04 | 0.12 | 0.80% | 14.96 | 15.06 | 14.96 | 0 |