Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| iNAV db x-trackers Equity Momentum Factor UCITS GBP | 0J1G | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2606 | 0.51% | 51.12 | 18:43:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.91 | 50.91 | 51.28 | 50.86 |
0J1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.07 | 51.28 | 50.07 | 0.00 | 0 | 1.06 | 2.11% |
| 1 Month | 49.55 | 51.28 | 49.01 | 0.00 | 0 | 1.58 | 3.18% |
| 3 Months | 48.33 | 51.28 | 46.59 | 0.00 | 0 | 2.80 | 5.78% |
| 6 Months | 40.13 | 51.28 | 39.61 | 0.00 | 0 | 10.99 | 27.39% |
| 1 Year | 36.91 | 51.28 | 36.22 | 0.00 | 0 | 14.21 | 38.49% |
| 3 Years | 37.33 | 51.28 | 34.52 | 0.00 | 0 | 13.79 | 36.94% |
| 5 Years | 28.10 | 51.28 | 24.26 | 0.00 | 0 | 23.02 | 81.91% |
0J1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 50.86 | 0.44 | 0.87% | 50.41 | 51.04 | 50.41 | 0 |
| 12 Jun 2024 | 50.42 | -0.31 | -0.61% | 50.87 | 50.95 | 50.28 | 0 |
| 11 Jun 2024 | 50.74 | 0.25 | 0.50% | 50.37 | 50.76 | 50.33 | 0 |
| 08 Jun 2024 | 50.48 | 0.16 | 0.33% | 50.32 | 50.63 | 50.10 | 0 |
| 07 Jun 2024 | 50.32 | 0.24 | 0.48% | 50.07 | 50.58 | 50.07 | 0 |
| 06 Jun 2024 | 50.08 | 0.87 | 1.77% | 49.24 | 50.15 | 49.22 | 0 |
| 05 Jun 2024 | 49.21 | -0.27 | -0.55% | 49.47 | 49.56 | 49.20 | 0 |
| 04 Jun 2024 | 49.48 | 0.40 | 0.82% | 49.12 | 50.01 | 49.09 | 0 |
| 01 Jun 2024 | 49.08 | -0.69 | -1.38% | 49.78 | 49.90 | 49.01 | 0 |
| 31 May 2024 | 49.77 | -0.37 | -0.75% | 50.16 | 50.16 | 49.67 | 0 |
| 30 May 2024 | 50.14 | -0.06 | -0.13% | 50.17 | 50.23 | 49.87 | 0 |
| 29 May 2024 | 50.20 | 0.00 | 0.01% | 50.30 | 50.31 | 49.93 | 0 |
| 28 May 2024 | 50.20 | 0.18 | 0.36% | 50.02 | 50.23 | 50.01 | 0 |
| 25 May 2024 | 50.02 | -0.01 | -0.02% | 50.06 | 50.08 | 49.66 | 0 |
| 24 May 2024 | 50.03 | 0.51 | 1.03% | 49.49 | 50.16 | 49.49 | 0 |
| 23 May 2024 | 49.52 | -0.11 | -0.22% | 49.49 | 49.58 | 49.40 | 0 |
| 22 May 2024 | 49.63 | -0.06 | -0.12% | 49.67 | 49.67 | 49.46 | 0 |
| 21 May 2024 | 49.69 | 0.35 | 0.72% | 49.38 | 49.71 | 49.37 | 0 |
| 18 May 2024 | 49.34 | -0.35 | -0.71% | 49.70 | 49.71 | 49.33 | 0 |
| 17 May 2024 | 49.69 | 0.14 | 0.28% | 49.55 | 50.00 | 49.54 | 0 |
| 16 May 2024 | 49.55 | 0.58 | 1.17% | 49.01 | 49.58 | 49.00 | 0 |
| 15 May 2024 | 48.98 | 0.00 | 0.00% | 48.94 | 49.18 | 48.80 | 0 |
| 14 May 2024 | 48.98 | -0.33 | -0.66% | 49.29 | 49.31 | 48.86 | 0 |
