We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5756 | 2.86436271747 | 55.007 | 56.91 | 54.5624 | 0 | 0 | IX |
| 4 | 2.4631 | 4.55122460481 | 54.1195 | 56.91 | 53.7116 | 0 | 0 | IX |
| 12 | 4.3827 | 8.39599309577 | 52.1999 | 56.91 | 51.011 | 0 | 0 | IX |
| 26 | 6.5398 | 13.0684134381 | 50.0428 | 56.91 | 43.8538 | 0 | 0 | IX |
| 52 | 14.4174 | 34.1926517602 | 42.1652 | 56.91 | 42.1578 | 0 | 0 | IX |
| 156 | 17.6491 | 45.3313984101 | 38.9335 | 56.91 | 34.5225 | 0 | 0 | IX |
| 260 | 25.772 | 83.6465372307 | 30.8106 | 56.91 | 24.2588 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 56.5826 | -0.18 | -0.32 | 56.7529 | 56.8987 | 56.4754 | 0 |
| 1737135000 | 56.7663 | 0.66 | 1.17 | 56.3144 | 56.91 | 56.2599 | 0 |
| 1737048600 | 56.1077 | 0.32 | 0.57 | 55.8448 | 56.3857 | 55.8349 | 0 |
| 1736962200 | 55.7885 | 0.85 | 1.54 | 54.7991 | 55.8098 | 54.7991 | 0 |
| 1736875800 | 54.9422 | 0.22 | 0.41 | 54.7214 | 55.3355 | 54.7116 | 0 |
| 1736789400 | 54.7181 | -0.08 | -0.15 | 55.007 | 55.007 | 54.5624 | 0 |
| 1736530200 | 54.8011 | -0.54 | -0.97 | 55.3418 | 55.3816 | 54.6334 | 0 |
| 1736443800 | 55.3385 | 0.4 | 0.72 | 55.2988 | 55.5267 | 55.1652 | 0 |
| 1736357400 | 54.943 | 0.23 | 0.41 | 54.6279 | 55.1045 | 54.5823 | 0 |
| 1736271000 | 54.7169 | -0.33 | -0.60 | 55.0299 | 55.0431 | 54.3403 | 0 |
| 1736184600 | 55.0464 | 0.22 | 0.40 | 54.8532 | 55.0829 | 54.7464 | 0 |
| 1735925400 | 54.8268 | 0.04 | 0.08 | 54.8275 | 54.8623 | 54.5047 | 0 |
| 1735839000 | 54.7846 | 0.91 | 1.69 | 53.731 | 54.9395 | 53.731 | 0 |
| 1735579800 | 53.8739 | -0.43 | -0.79 | 54.2905 | 54.3036 | 53.7116 | 0 |
| 1735320600 | 54.3004 | 0.21 | 0.39 | 54.176 | 55.0382 | 54.1259 | 0 |
| 1734975000 | 54.0914 | 0 | 0.01 | 54.1195 | 54.2408 | 53.788 | 0 |
| 1734715800 | 54.0869 | 0.35 | 0.65 | 53.9793 | 54.1046 | 52.8303 | 0 |
| 1734629400 | 53.7355 | -0.61 | -1.13 | 54.3032 | 54.3362 | 52.9957 | 0 |
| 1734543000 | 54.3494 | -0.08 | -0.14 | 54.5026 | 54.5647 | 54.3014 | 0 |
| 1734456600 | 54.4268 | -0.38 | -0.70 | 54.7449 | 54.7796 | 54.1813 | 0 |
| 1734370200 | 54.8078 | 0.03 | 0.05 | 54.7991 | 55.0861 | 54.7623 | 0 |
| 1734111000 | 54.7794 | 0.35 | 0.64 | 54.5477 | 54.9834 | 54.5378 | 0 |
| 1734024600 | 54.4292 | 0.06 | 0.11 | 54.4145 | 54.535 | 54.2118 | 0 |
| 1733938200 | 54.3682 | 0.35 | 0.64 | 54.0034 | 54.4217 | 53.8673 | 0 |
| 1733851800 | 54.0198 | -0.28 | -0.51 | 54.3318 | 54.3384 | 53.9992 | 0 |
| 1733765400 | 54.2957 | -0.72 | -1.31 | 54.9411 | 55.0967 | 54.0736 | 0 |
| 1733506200 | 55.0141 | -0.04 | -0.07 | 55.0871 | 55.1434 | 54.753 | 0 |
| 1733419800 | 55.0539 | 0.21 | 0.39 | 54.8153 | 55.1916 | 54.7921 | 0 |
| 1733333400 | 54.8418 | 0.04 | 0.08 | 54.7191 | 55.1618 | 54.686 | 0 |
| 1733247000 | 54.7983 | 0.04 | 0.07 | 54.7057 | 54.9035 | 54.6402 | 0 |
| 1733160600 | 54.7585 | 0.23 | 0.43 | 54.3565 | 54.8194 | 54.3401 | 0 |
| 1732901400 | 54.5239 | 0.14 | 0.27 | 54.3593 | 54.5571 | 54.259 | 0 |
| 1732815000 | 54.3789 | 0.2 | 0.37 | 54.1497 | 54.4452 | 54.1042 | 0 |
| 1732728600 | 54.1789 | -0.57 | -1.04 | 54.6624 | 54.7563 | 54.1229 | 0 |
| 1732642200 | 54.7477 | 0.29 | 0.54 | 54.4907 | 54.8329 | 54.321 | 0 |
| 1732555800 | 54.4548 | -0.15 | -0.27 | 54.6497 | 54.795 | 54.4548 | 0 |
| 1732296600 | 54.6036 | 0.53 | 0.99 | 54.2165 | 54.8073 | 54.2067 | 0 |
| 1732210200 | 54.0703 | 0.62 | 1.16 | 53.5026 | 54.161 | 53.4994 | 0 |
| 1732123800 | 53.4513 | -0.06 | -0.12 | 53.3979 | 53.7367 | 53.2624 | 0 |
| 1732037400 | 53.5132 | 0.07 | 0.13 | 53.3759 | 53.5196 | 53.0428 | 0 |
| 1731951000 | 53.4462 | 0.11 | 0.21 | 53.3246 | 53.4526 | 53.0844 | 0 |
| 1731691800 | 53.3341 | -0.4 | -0.74 | 53.8575 | 53.8575 | 53.2384 | 0 |
| 1731605400 | 53.7315 | -0.18 | -0.33 | 53.9283 | 54.1223 | 53.6746 | 0 |
| 1731519000 | 53.9089 | 0.15 | 0.29 | 53.8003 | 53.9492 | 53.6374 | 0 |
| 1731432600 | 53.7551 | 0.04 | 0.08 | 53.8549 | 53.8879 | 53.5739 | 0 |
| 1731346200 | 53.7121 | 0.38 | 0.72 | 53.2508 | 53.8552 | 53.2444 | 0 |
| 1731087000 | 53.3279 | 0.69 | 1.31 | 52.6733 | 53.3375 | 52.6543 | 0 |
| 1731000600 | 52.6385 | 0.11 | 0.21 | 52.4375 | 52.8796 | 52.4375 | 0 |
| 1730914200 | 52.5258 | 1.18 | 2.29 | 51.0508 | 53.0369 | 51.0386 | 0 |
| 1730827800 | 51.3506 | 0.06 | 0.12 | 51.1893 | 51.3644 | 51.011 | 0 |
| 1730741400 | 51.2869 | -0.27 | -0.52 | 51.6751 | 51.6844 | 51.2234 | 0 |
| 1730482200 | 51.5551 | -0.3 | -0.57 | 51.7808 | 51.8085 | 51.3984 | 0 |
| 1730395800 | 51.8515 | -0.14 | -0.27 | 52.015 | 52.0213 | 51.5119 | 0 |
| 1730309400 | 51.9901 | -0.03 | -0.06 | 52.0759 | 52.2522 | 51.7723 | 0 |
| 1730223000 | 52.0226 | -0.12 | -0.23 | 52.151 | 52.2646 | 51.9654 | 0 |
| 1730136600 | 52.1448 | -0.06 | -0.12 | 52.1999 | 52.3842 | 52.0542 | 0 |
| 1729873800 | 52.2093 | -0.07 | -0.14 | 52.3325 | 52.3854 | 52.1937 | 0 |
| 1729787400 | 52.2824 | -0.07 | -0.13 | 52.3646 | 52.6108 | 52.2031 | 0 |
| 1729701000 | 52.3489 | -0.11 | -0.22 | 52.4067 | 52.6175 | 52.3186 | 0 |
| 1729614600 | 52.4634 | -0 | -0.01 | 52.386 | 52.6184 | 52.3533 | 0 |
| 1729528200 | 52.4678 | -0.16 | -0.31 | 52.6216 | 52.7314 | 52.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
