ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iNAV Deka MSCI Europe ex EMU UCITS ETF

iNAV Deka MSCI Europe ex EMU UCITS ETF (0J8Z)

164.11
0.00
(0.00%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100164.1148164.1148164.114800IX
400164.1148164.1148164.114800IX
1200164.1148164.1148164.114800IX
2600164.1148164.1148164.114800IX
5200164.1148164.1148164.114800IX
1561.3160.80835976678162.7988170.6564141.187200IX
26014.74629.87235603735149.3686170.656496.969700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739813400164.114800.00164.1148164.1148164.11480
1739554200164.114800.00164.1148164.1148164.11480
1739467800164.114800.00164.1148164.1148164.11480
1739381400164.114800.00164.1148164.1148164.11480
1739295000164.114800.00164.1148164.1148164.11480
1739208600164.114800.00164.1148164.1148164.11480
1738949400164.114800.00164.1148164.1148164.11480
1738863000164.114800.00164.1148164.1148164.11480
1738776600164.114800.00164.1148164.1148164.11480
1738690200164.114800.00164.1148164.1148164.11480
1738603800164.114800.00164.1148164.1148164.11480
1738344600164.114800.00164.1148164.1148164.11480
1738258200164.114800.00164.1148164.1148164.11480
1738171800164.114800.00164.1148164.1148164.11480
1738085400164.114800.00164.1148164.1148164.11480
1737999000164.114800.00164.1148164.1148164.11480
1737739800164.114800.00164.1148164.1148164.11480
1737653400164.114800.00164.1148164.1148164.11480
1737567000164.114800.00164.1148164.1148164.11480
1737480600164.114800.00164.1148164.1148164.11480
1737394200164.114800.00164.1148164.1148164.11480
1737135000164.114800.00164.1148164.1148164.11480
1737048600164.114800.00164.1148164.1148164.11480
1736962200164.114800.00164.1148164.1148164.11480
1736875800164.114800.00164.1148164.1148164.11480
1736789400164.114800.00164.1148164.1148164.11480
1736530200164.114800.00164.1148164.1148164.11480
1736443800164.114800.00164.1148164.1148164.11480
1736357400164.114800.00164.1148164.1148164.11480
1736271000164.114800.00164.1148164.1148164.11480
1736184600164.114800.00164.1148164.1148164.11480
1735925400164.114800.00164.1148164.1148164.11480
1735839000164.114800.00164.1148164.1148164.11480
1735579800164.114800.00164.1148164.1148164.11480
1735320600164.114800.00164.1148164.1148164.11480
1734975000164.114800.00164.1148164.1148164.11480
1734715800164.114800.00164.1148164.1148164.11480
1734629400164.114800.00164.1148164.1148164.11480
1734543000164.114800.00164.1148164.1148164.11480
1734456600164.114800.00164.1148164.1148164.11480
1734370200164.114800.00164.1148164.1148164.11480
1734111000164.114800.00164.1148164.1148164.11480
1734024600164.114800.00164.1148164.1148164.11480
1733938200164.114800.00164.1148164.1148164.11480
1733851800164.114800.00164.1148164.1148164.11480
1733765400164.114800.00164.1148164.1148164.11480
1733506200164.114800.00164.1148164.1148164.11480
1733419800164.114800.00164.1148164.1148164.11480
1733333400164.114800.00164.1148164.1148164.11480
1733247000164.114800.00164.1148164.1148164.11480
1733160600164.114800.00164.1148164.1148164.11480
1732901400164.114800.00164.1148164.1148164.11480
1732815000164.114800.00164.1148164.1148164.11480
1732728600164.114800.00164.1148164.1148164.11480
1732642200164.114800.00164.1148164.1148164.11480
1732555800164.114800.00164.1148164.1148164.11480
1732296600164.114800.00164.1148164.1148164.11480
1732210200164.114800.00164.1148164.1148164.11480
1732123800164.114800.00164.1148164.1148164.11480
1732037400164.114800.00164.1148164.1148164.11480
1731951000164.114800.00164.1148164.1148164.11480

Your Recent History

Delayed Upgrade Clock