We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3031 | 5.45028494494 | 97.2995 | 106.2818 | 97.2995 | 0 | 0 | IX |
| 4 | -9.6806 | -8.62159254457 | 112.2832 | 115.3473 | 93.8809 | 0 | 0 | IX |
| 12 | -17.0022 | -14.2153157733 | 119.6048 | 123.2457 | 93.8809 | 0 | 0 | IX |
| 26 | -12.725 | -11.0337854945 | 115.3276 | 123.2457 | 93.8809 | 0 | 0 | IX |
| 52 | 4.8987 | 5.01382237557 | 97.7039 | 123.2457 | 93.8809 | 0 | 0 | IX |
| 156 | 13.0496 | 14.5719294719 | 89.553 | 123.2457 | 66.1289 | 0 | 0 | IX |
| 260 | 49.4289 | 92.9574206798 | 53.1737 | 123.2457 | 49.7791 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 102.6026 | -1.17 | -1.13 | 103.8256 | 103.8256 | 102.0132 | 0 |
| 1744821000 | 103.7712 | -1.76 | -1.67 | 105.2063 | 105.2063 | 103.2911 | 0 |
| 1744734600 | 105.5328 | 1.44 | 1.38 | 104.5563 | 106.1198 | 104.4396 | 0 |
| 1744648200 | 104.0957 | 3.36 | 3.34 | 100.8593 | 105.3402 | 100.8593 | 0 |
| 1744389000 | 100.7315 | -0.65 | -0.64 | 101.0985 | 102.1402 | 99.7421 | 0 |
| 1744302600 | 101.385 | 5.45 | 5.68 | 97.2995 | 106.2818 | 97.2995 | 0 |
| 1744216200 | 95.9395 | -6.32 | -6.18 | 101.287 | 101.3457 | 94.4428 | 0 |
| 1744129800 | 102.2592 | 5.81 | 6.03 | 96.2089 | 102.403 | 96.2089 | 0 |
| 1744043400 | 96.4448 | -5.79 | -5.66 | 102.0166 | 102.0166 | 93.8809 | 0 |
| 1743784200 | 102.2324 | -5.2 | -4.84 | 106.9163 | 106.9163 | 101.2069 | 0 |
| 1743697800 | 107.4366 | -5.18 | -4.60 | 112.5582 | 112.5582 | 107.1441 | 0 |
| 1743611400 | 112.6187 | 0.39 | 0.35 | 112.2226 | 112.6523 | 111.1663 | 0 |
| 1743525000 | 112.2293 | 2.04 | 1.86 | 110.2636 | 112.236 | 110.0663 | 0 |
| 1743438600 | 110.1846 | -1.22 | -1.10 | 111.498 | 111.498 | 110.1385 | 0 |
| 1743183000 | 111.4047 | -2.84 | -2.49 | 114.2656 | 114.2656 | 111.3647 | 0 |
| 1743096600 | 114.245 | -0.2 | -0.17 | 114.8213 | 114.8213 | 113.4312 | 0 |
| 1743010200 | 114.4437 | -0.49 | -0.43 | 114.8214 | 115.1056 | 114.3113 | 0 |
| 1742923800 | 114.9383 | 0.3 | 0.26 | 114.6797 | 115.3473 | 114.6591 | 0 |
| 1742837400 | 114.6385 | 2.46 | 2.19 | 112.3029 | 114.8277 | 112.3029 | 0 |
| 1742578200 | 112.1822 | -1.13 | -1.00 | 113.1474 | 113.1474 | 111.4423 | 0 |
| 1742491800 | 113.3164 | 1.07 | 0.96 | 112.2832 | 113.7956 | 112.2832 | 0 |
| 1742405400 | 112.243 | 1.05 | 0.94 | 111.4439 | 112.5328 | 111.1758 | 0 |
| 1742319000 | 111.1923 | -0.7 | -0.63 | 111.7214 | 112.2101 | 110.82 | 0 |
| 1742232600 | 111.8941 | 1.89 | 1.72 | 110.2165 | 112.1822 | 110.2165 | 0 |
| 1741973400 | 110.0006 | -0.07 | -0.06 | 110.1479 | 110.4621 | 109.9549 | 0 |
| 1741887000 | 110.0691 | -1.22 | -1.10 | 111.5754 | 111.5754 | 110.0101 | 0 |
| 1741800600 | 111.2901 | 1.43 | 1.31 | 109.9792 | 111.7304 | 109.9792 | 0 |
| 1741714200 | 109.8555 | -2.1 | -1.88 | 111.5339 | 111.5339 | 108.808 | 0 |
| 1741627800 | 111.9586 | -0.67 | -0.60 | 112.7919 | 113.9001 | 111.7532 | 0 |
| 1741368600 | 112.6309 | -2.4 | -2.09 | 115.0679 | 115.0679 | 112.6309 | 0 |
| 1741282200 | 115.0337 | 0.64 | 0.56 | 114.4603 | 115.6825 | 113.8494 | 0 |
| 1741195800 | 114.3919 | -1.17 | -1.01 | 114.8871 | 116.4964 | 114.2644 | 0 |
| 1741109400 | 115.5603 | -3.92 | -3.28 | 119.4988 | 119.4988 | 115.4055 | 0 |
| 1741023000 | 119.4771 | 0.94 | 0.79 | 118.6497 | 120.2194 | 118.6497 | 0 |
| 1740763800 | 118.5349 | -1.99 | -1.65 | 120.3051 | 120.3051 | 118.2033 | 0 |
| 1740677400 | 120.524 | -0.07 | -0.06 | 120.7376 | 120.7376 | 119.3263 | 0 |
| 1740591000 | 120.5918 | 2.02 | 1.71 | 118.6393 | 120.7807 | 118.6393 | 0 |
| 1740504600 | 118.5678 | -2.2 | -1.82 | 120.6653 | 120.6653 | 118.4559 | 0 |
| 1740418200 | 120.7672 | -1.46 | -1.20 | 121.8031 | 121.8031 | 119.9699 | 0 |
| 1740159000 | 122.2303 | -0.11 | -0.09 | 122.3919 | 123.0158 | 122.0156 | 0 |
| 1740072600 | 122.3402 | -0.71 | -0.58 | 122.9701 | 123.1392 | 122.3107 | 0 |
| 1739986200 | 123.0518 | 0.44 | 0.36 | 122.8057 | 123.2457 | 122.5841 | 0 |
| 1739899800 | 122.6133 | 0.03 | 0.03 | 122.8163 | 123.1289 | 122.569 | 0 |
| 1739813400 | 122.5799 | 0.54 | 0.44 | 122.1147 | 122.5946 | 122.1147 | 0 |
| 1739554200 | 122.0414 | 0.49 | 0.41 | 121.4672 | 122.2971 | 121.4672 | 0 |
| 1739467800 | 121.5474 | 1.53 | 1.28 | 120.1932 | 121.5547 | 120.1932 | 0 |
| 1739381400 | 120.0132 | -1 | -0.83 | 121.0337 | 121.1206 | 119.8401 | 0 |
| 1739295000 | 121.0119 | 0.09 | 0.07 | 120.6192 | 121.0599 | 120.2173 | 0 |
| 1739208600 | 120.9234 | 0.55 | 0.46 | 120.6218 | 121.1437 | 120.5727 | 0 |
| 1738949400 | 120.3685 | -0.64 | -0.53 | 120.8957 | 121.3141 | 119.7304 | 0 |
| 1738863000 | 121.0116 | 0.56 | 0.47 | 120.4831 | 121.4376 | 120.4023 | 0 |
| 1738776600 | 120.4469 | -0.19 | -0.16 | 120.5372 | 120.5372 | 119.5623 | 0 |
| 1738690200 | 120.6386 | 0.4 | 0.34 | 120.1264 | 120.6983 | 119.3116 | 0 |
| 1738603800 | 120.235 | -1.27 | -1.04 | 121.9486 | 121.9559 | 118.3232 | 0 |
| 1738344600 | 121.5034 | 1.6 | 1.33 | 119.8709 | 121.5107 | 119.8709 | 0 |
| 1738258200 | 119.9067 | 0.1 | 0.09 | 119.8973 | 120.6394 | 119.6654 | 0 |
| 1738171800 | 119.8042 | 0.19 | 0.16 | 119.8888 | 120.6348 | 119.7256 | 0 |
| 1738085400 | 119.6101 | 1.5 | 1.27 | 118.4367 | 119.7232 | 118.4367 | 0 |
| 1737999000 | 118.1059 | -2.57 | -2.13 | 120.7239 | 120.7239 | 116.9273 | 0 |
| 1737739800 | 120.6737 | 0.91 | 0.76 | 119.6388 | 120.6952 | 119.6388 | 0 |
| 1737653400 | 119.7594 | 0.23 | 0.19 | 119.6048 | 119.8233 | 118.8424 | 0 |
| 1737567000 | 119.5341 | 1.16 | 0.98 | 118.4276 | 119.6189 | 118.4276 | 0 |
| 1737480600 | 118.3716 | 0.14 | 0.11 | 118.2079 | 118.465 | 117.8837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
