We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8136 | -2.33173911638 | 120.6653 | 120.7807 | 117.7164 | 0 | 0 | IX |
| 4 | -2.2747 | -1.89358875318 | 120.1264 | 123.2457 | 117.7164 | 0 | 0 | IX |
| 12 | -3.4341 | -2.83141142656 | 121.2858 | 123.2457 | 113.6002 | 0 | 0 | IX |
| 26 | 8.4535 | 7.72727522025 | 109.3982 | 123.2457 | 105.7197 | 0 | 0 | IX |
| 52 | 19.3352 | 19.6263570062 | 98.5165 | 123.2457 | 94.8575 | 0 | 0 | IX |
| 156 | 29.6212 | 33.5725174401 | 88.2305 | 123.2457 | 66.1289 | 0 | 0 | IX |
| 260 | 58.7379 | 99.3641078733 | 59.1138 | 123.2457 | 38.1647 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 119.4771 | 0.94 | 0.79 | 118.6497 | 120.2194 | 118.6497 | 0 |
| 1740763800 | 118.5349 | -1.99 | -1.65 | 120.3051 | 120.3051 | 118.2033 | 0 |
| 1740677400 | 120.524 | -0.07 | -0.06 | 120.7376 | 120.7376 | 119.3263 | 0 |
| 1740591000 | 120.5918 | 2.02 | 1.71 | 118.6393 | 120.7807 | 118.6393 | 0 |
| 1740504600 | 118.5678 | -2.2 | -1.82 | 120.6653 | 120.6653 | 118.4559 | 0 |
| 1740418200 | 120.7672 | -1.46 | -1.20 | 121.8031 | 121.8031 | 119.9699 | 0 |
| 1740159000 | 122.2303 | -0.11 | -0.09 | 122.3919 | 123.0158 | 122.0156 | 0 |
| 1740072600 | 122.3402 | -0.71 | -0.58 | 122.9701 | 123.1392 | 122.3107 | 0 |
| 1739986200 | 123.0518 | 0.44 | 0.36 | 122.8057 | 123.2457 | 122.5841 | 0 |
| 1739899800 | 122.6133 | 0.03 | 0.03 | 122.8163 | 123.1289 | 122.569 | 0 |
| 1739813400 | 122.5799 | 0.54 | 0.44 | 122.1147 | 122.5946 | 122.1147 | 0 |
| 1739554200 | 122.0414 | 0.49 | 0.41 | 121.4672 | 122.2971 | 121.4672 | 0 |
| 1739467800 | 121.5474 | 1.53 | 1.28 | 120.1932 | 121.5547 | 120.1932 | 0 |
| 1739381400 | 120.0132 | -1 | -0.83 | 121.0337 | 121.1206 | 119.8401 | 0 |
| 1739295000 | 121.0119 | 0.09 | 0.07 | 120.6192 | 121.0599 | 120.2173 | 0 |
| 1739208600 | 120.9234 | 0.55 | 0.46 | 120.6218 | 121.1437 | 120.5727 | 0 |
| 1738949400 | 120.3685 | -0.64 | -0.53 | 120.8957 | 121.3141 | 119.7304 | 0 |
| 1738863000 | 121.0116 | 0.56 | 0.47 | 120.4831 | 121.4376 | 120.4023 | 0 |
| 1738776600 | 120.4469 | -0.19 | -0.16 | 120.5372 | 120.5372 | 119.5623 | 0 |
| 1738690200 | 120.6386 | 0.4 | 0.34 | 120.1264 | 120.6983 | 119.3116 | 0 |
| 1738603800 | 120.235 | -1.27 | -1.04 | 121.9486 | 121.9559 | 118.3232 | 0 |
| 1738344600 | 121.5034 | 1.6 | 1.33 | 119.8709 | 121.5107 | 119.8709 | 0 |
| 1738258200 | 119.9067 | 0.1 | 0.09 | 119.8973 | 120.6394 | 119.6654 | 0 |
| 1738171800 | 119.8042 | 0.19 | 0.16 | 119.8888 | 120.6348 | 119.7256 | 0 |
| 1738085400 | 119.6101 | 1.5 | 1.27 | 118.4367 | 119.7232 | 118.4367 | 0 |
| 1737999000 | 118.1059 | -2.57 | -2.13 | 120.7239 | 120.7239 | 116.9273 | 0 |
| 1737739800 | 120.6737 | 0.91 | 0.76 | 119.6388 | 120.6952 | 119.6388 | 0 |
| 1737653400 | 119.7594 | 0.23 | 0.19 | 119.6048 | 119.8233 | 118.8424 | 0 |
| 1737567000 | 119.5341 | 1.16 | 0.98 | 118.4276 | 119.6189 | 118.4276 | 0 |
| 1737480600 | 118.3716 | 0.14 | 0.11 | 118.2079 | 118.465 | 117.8837 | 0 |
| 1737394200 | 118.2359 | 0.27 | 0.23 | 117.9967 | 118.2568 | 117.6491 | 0 |
| 1737135000 | 117.9618 | 0.78 | 0.67 | 116.7495 | 118.2017 | 116.7495 | 0 |
| 1737048600 | 117.1795 | 0.03 | 0.03 | 117.0266 | 117.7724 | 117.0168 | 0 |
| 1736962200 | 117.1447 | 2.6 | 2.27 | 114.8276 | 117.3779 | 114.8268 | 0 |
| 1736875800 | 114.5488 | 0.15 | 0.13 | 114.3606 | 115.9244 | 114.3606 | 0 |
| 1736789400 | 114.3946 | -0.79 | -0.68 | 114.7428 | 114.8799 | 113.6002 | 0 |
| 1736530200 | 115.1807 | -1.83 | -1.56 | 116.9919 | 117.0293 | 115.1121 | 0 |
| 1736443800 | 117.0059 | -0.47 | -0.40 | 116.6835 | 117.1957 | 116.2739 | 0 |
| 1736357400 | 117.4742 | -1.46 | -1.23 | 119.1384 | 119.1384 | 116.8783 | 0 |
| 1736271000 | 118.9375 | -1.22 | -1.02 | 120.179 | 120.179 | 118.4593 | 0 |
| 1736184600 | 120.1573 | 1.62 | 1.37 | 118.4542 | 120.2277 | 118.4542 | 0 |
| 1735925400 | 118.5328 | 0.76 | 0.65 | 117.6808 | 118.5567 | 117.4726 | 0 |
| 1735839000 | 117.7731 | -0.32 | -0.27 | 118.4026 | 118.7919 | 117.3417 | 0 |
| 1735579800 | 118.0887 | -1.26 | -1.06 | 119.3593 | 119.3642 | 117.382 | 0 |
| 1735320600 | 119.3521 | 0.9 | 0.76 | 118.2867 | 120.4308 | 118.2867 | 0 |
| 1734975000 | 118.4505 | -0.69 | -0.58 | 119.0508 | 119.3292 | 118.1323 | 0 |
| 1734715800 | 119.137 | 0.49 | 0.41 | 118.1046 | 119.1873 | 115.8123 | 0 |
| 1734629400 | 118.6476 | -3.19 | -2.62 | 121.9499 | 121.9499 | 118.0353 | 0 |
| 1734543000 | 121.839 | 0.26 | 0.22 | 121.4074 | 121.9913 | 121.4074 | 0 |
| 1734456600 | 121.5765 | -0.07 | -0.06 | 121.7807 | 121.7807 | 120.9886 | 0 |
| 1734370200 | 121.6482 | 0.83 | 0.69 | 120.7805 | 121.7817 | 120.6248 | 0 |
| 1734111000 | 120.8168 | -1.04 | -0.86 | 121.5821 | 121.5821 | 120.7587 | 0 |
| 1734024600 | 121.8616 | -0.58 | -0.47 | 122.354 | 122.8448 | 121.6852 | 0 |
| 1733938200 | 122.4432 | 0.68 | 0.56 | 121.8062 | 122.5983 | 121.2268 | 0 |
| 1733851800 | 121.7618 | 0.38 | 0.31 | 121.2858 | 121.9055 | 121.2237 | 0 |
| 1733765400 | 121.3811 | -0.36 | -0.29 | 121.9165 | 122.1557 | 121.2849 | 0 |
| 1733506200 | 121.74 | 0.11 | 0.09 | 121.563 | 122.0438 | 121.1526 | 0 |
| 1733419800 | 121.629 | 0.14 | 0.12 | 121.561 | 121.9281 | 121.561 | 0 |
| 1733333400 | 121.4877 | 0.87 | 0.73 | 120.817 | 121.4959 | 120.817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
