We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8646 | 1.55852449205 | 119.6388 | 121.5107 | 116.9273 | 0 | 0 | IX |
| 4 | 3.8226 | 3.24827839376 | 117.6808 | 121.5107 | 113.6002 | 0 | 0 | IX |
| 12 | 2.7339 | 2.30185359036 | 118.7695 | 122.8448 | 113.6002 | 0 | 0 | IX |
| 26 | 14.8011 | 13.8713973363 | 106.7023 | 122.8448 | 97.8605 | 0 | 0 | IX |
| 52 | 26.5456 | 27.9551548161 | 94.9578 | 122.8448 | 93.1383 | 0 | 0 | IX |
| 156 | 33.7809 | 38.5088204281 | 87.7225 | 122.8448 | 66.1289 | 0 | 0 | IX |
| 260 | 56.9715 | 88.2842439166 | 64.5319 | 122.8448 | 38.1647 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 121.5034 | 1.6 | 1.33 | 119.8709 | 121.5107 | 119.8709 | 0 |
| 1738258200 | 119.9067 | 0.1 | 0.09 | 119.8973 | 120.6394 | 119.6654 | 0 |
| 1738171800 | 119.8042 | 0.19 | 0.16 | 119.8888 | 120.6348 | 119.7256 | 0 |
| 1738085400 | 119.6101 | 1.5 | 1.27 | 118.4367 | 119.7232 | 118.4367 | 0 |
| 1737999000 | 118.1059 | -2.57 | -2.13 | 120.7239 | 120.7239 | 116.9273 | 0 |
| 1737739800 | 120.6737 | 0.91 | 0.76 | 119.6388 | 120.6952 | 119.6388 | 0 |
| 1737653400 | 119.7594 | 1.39 | 1.17 | 119.6048 | 119.8233 | 118.8424 | 0 |
| 1737567000 | 118.3716 | 0 | 0.00 | 118.3716 | 118.3716 | 118.3716 | 0 |
| 1737480600 | 118.3716 | 0.14 | 0.11 | 118.2079 | 118.465 | 117.8837 | 0 |
| 1737394200 | 118.2359 | 0.27 | 0.23 | 117.9967 | 118.2568 | 117.6491 | 0 |
| 1737135000 | 117.9618 | 0.78 | 0.67 | 116.7495 | 118.2017 | 116.7495 | 0 |
| 1737048600 | 117.1795 | 0.03 | 0.03 | 117.0266 | 117.7724 | 117.0168 | 0 |
| 1736962200 | 117.1447 | 2.6 | 2.27 | 114.8276 | 117.3779 | 114.8268 | 0 |
| 1736875800 | 114.5488 | 0.15 | 0.13 | 114.3606 | 115.9244 | 114.3606 | 0 |
| 1736789400 | 114.3946 | -0.79 | -0.68 | 114.7428 | 114.8799 | 113.6002 | 0 |
| 1736530200 | 115.1807 | -1.83 | -1.56 | 116.9919 | 117.0293 | 115.1121 | 0 |
| 1736443800 | 117.0059 | -0.47 | -0.40 | 116.6835 | 117.1957 | 116.2739 | 0 |
| 1736357400 | 117.4742 | -1.46 | -1.23 | 119.1384 | 119.1384 | 116.8783 | 0 |
| 1736271000 | 118.9375 | -1.22 | -1.02 | 120.179 | 120.179 | 118.4593 | 0 |
| 1736184600 | 120.1573 | 1.62 | 1.37 | 118.4542 | 120.2277 | 118.4542 | 0 |
| 1735925400 | 118.5328 | 0.76 | 0.65 | 117.6808 | 118.5567 | 117.4726 | 0 |
| 1735839000 | 117.7731 | -0.32 | -0.27 | 118.4026 | 118.7919 | 117.3417 | 0 |
| 1735579800 | 118.0887 | -1.26 | -1.06 | 119.3593 | 119.3642 | 117.382 | 0 |
| 1735320600 | 119.3521 | 0.9 | 0.76 | 118.2867 | 120.4308 | 118.2867 | 0 |
| 1734975000 | 118.4505 | -0.69 | -0.58 | 119.0508 | 119.3292 | 118.1323 | 0 |
| 1734715800 | 119.137 | 0.49 | 0.41 | 118.1046 | 119.1873 | 115.8123 | 0 |
| 1734629400 | 118.6476 | -3.19 | -2.62 | 121.9499 | 121.9499 | 118.0353 | 0 |
| 1734543000 | 121.839 | 0.26 | 0.22 | 121.4074 | 121.9913 | 121.4074 | 0 |
| 1734456600 | 121.5765 | -0.07 | -0.06 | 121.7807 | 121.7807 | 120.9886 | 0 |
| 1734370200 | 121.6482 | 0.83 | 0.69 | 120.7805 | 121.7817 | 120.6248 | 0 |
| 1734111000 | 120.8168 | -1.04 | -0.86 | 121.5821 | 121.5821 | 120.7587 | 0 |
| 1734024600 | 121.8616 | -0.58 | -0.47 | 122.354 | 122.8448 | 121.6852 | 0 |
| 1733938200 | 122.4432 | 0.68 | 0.56 | 121.8062 | 122.5983 | 121.2268 | 0 |
| 1733851800 | 121.7618 | 0.38 | 0.31 | 121.2858 | 121.9055 | 121.2237 | 0 |
| 1733765400 | 121.3811 | -0.36 | -0.29 | 121.9165 | 122.1557 | 121.2849 | 0 |
| 1733506200 | 121.74 | 0.11 | 0.09 | 121.563 | 122.0438 | 121.1526 | 0 |
| 1733419800 | 121.629 | 0.14 | 0.12 | 121.561 | 121.9281 | 121.561 | 0 |
| 1733333400 | 121.4877 | 0.87 | 0.73 | 120.817 | 121.4959 | 120.817 | 0 |
| 1733247000 | 120.6132 | -0.1 | -0.08 | 120.8444 | 121.0131 | 120.4298 | 0 |
| 1733160600 | 120.7133 | 0.37 | 0.31 | 120.695 | 120.8688 | 120.3543 | 0 |
| 1732901400 | 120.3462 | 0.47 | 0.40 | 119.9146 | 120.4383 | 119.6603 | 0 |
| 1732815000 | 119.8714 | 0.66 | 0.56 | 119.2661 | 119.8858 | 119.2661 | 0 |
| 1732728600 | 119.2089 | 0.01 | 0.01 | 119.3936 | 119.6677 | 118.3578 | 0 |
| 1732642200 | 119.2006 | 0.2 | 0.17 | 118.9465 | 119.367 | 118.5803 | 0 |
| 1732555800 | 119.0035 | 0.31 | 0.26 | 118.6154 | 119.5201 | 118.6154 | 0 |
| 1732296600 | 118.694 | 0.4 | 0.34 | 118.0134 | 119.066 | 117.9294 | 0 |
| 1732210200 | 118.2971 | 1.36 | 1.16 | 116.8267 | 118.3681 | 116.8267 | 0 |
| 1732123800 | 116.939 | -0.08 | -0.07 | 117.2687 | 117.9978 | 116.7578 | 0 |
| 1732037400 | 117.0159 | 0.09 | 0.08 | 117.082 | 117.2129 | 115.4565 | 0 |
| 1731951000 | 116.9279 | 0.4 | 0.35 | 116.532 | 117.0237 | 116.1949 | 0 |
| 1731691800 | 116.525 | -2.6 | -2.19 | 118.8494 | 118.8636 | 116.525 | 0 |
| 1731605400 | 119.1281 | -0.23 | -0.19 | 119.323 | 119.5344 | 118.976 | 0 |
| 1731519000 | 119.3589 | 0.18 | 0.15 | 119.0931 | 119.5043 | 118.5309 | 0 |
| 1731432600 | 119.179 | -1 | -0.83 | 119.8704 | 120.9265 | 119.0931 | 0 |
| 1731346200 | 120.1819 | 0.68 | 0.57 | 119.6864 | 120.5938 | 119.6864 | 0 |
| 1731087000 | 119.5062 | 0.67 | 0.57 | 118.7695 | 119.5494 | 118.7218 | 0 |
| 1731000600 | 118.8339 | 1.62 | 1.38 | 117.3742 | 118.8839 | 117.3742 | 0 |
| 1730914200 | 117.2121 | 3.4 | 2.99 | 114.4732 | 117.7477 | 114.4732 | 0 |
| 1730827800 | 113.8116 | 1.22 | 1.08 | 112.8024 | 113.8856 | 112.7368 | 0 |
| 1730741400 | 112.5944 | -1.21 | -1.06 | 113.5346 | 113.5346 | 112.3967 | 0 |
| 1730482200 | 113.8057 | 1.32 | 1.17 | 112.6328 | 114.1586 | 112.2495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
