Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Price Monthly Hedged AUD | 0JBX | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 40.59 | 25.95% | 196.99 | 03:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.99 | 196.99 | 196.99 | 156.40 | 156.40 |
0JBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.40 | 196.99 | 156.40 | 0.00 | 0 | 40.59 | 25.95% |
| 1 Month | 156.40 | 196.99 | 156.40 | 0.00 | 0 | 40.59 | 25.95% |
| 3 Months | 156.40 | 196.99 | 156.40 | 0.00 | 0 | 40.59 | 25.95% |
| 6 Months | 156.40 | 196.99 | 156.40 | 0.00 | 0 | 40.59 | 25.95% |
| 1 Year | 156.40 | 196.99 | 156.40 | 0.00 | 0 | 40.59 | 25.95% |
| 3 Years | 156.40 | 196.99 | 156.40 | 0.00 | 0 | 40.59 | 25.95% |
| 5 Years | 157.16 | 196.99 | 118.50 | 0.00 | 0 | 39.83 | 25.34% |
0JBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 13 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 12 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 11 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 10 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 09 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 06 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 05 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 04 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 03 Apr 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 29 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 28 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 27 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 26 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 23 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 22 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 21 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 20 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
| 19 Mar 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 156.40 | 0 |
