Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Price Monthly Hedged CHF | 0JBY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.02 | 109.02 | 109.02 | 89.93 | 89.93 |
0JBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.93 | 109.02 | 89.93 | 0.00 | 0 | 19.09 | 21.23% |
1 Month | 89.93 | 109.02 | 89.93 | 0.00 | 0 | 19.09 | 21.23% |
3 Months | 89.93 | 109.02 | 89.93 | 0.00 | 0 | 19.09 | 21.23% |
6 Months | 89.93 | 109.02 | 89.93 | 0.00 | 0 | 19.09 | 21.23% |
1 Year | 89.93 | 109.02 | 89.93 | 0.00 | 0 | 19.09 | 21.23% |
3 Years | 89.93 | 109.02 | 89.93 | 0.00 | 0 | 19.09 | 21.23% |
5 Years | 65.96 | 109.02 | 65.96 | 0.00 | 0 | 43.06 | 65.28% |
0JBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
16 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
13 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
12 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
11 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
10 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
09 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
06 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
05 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
04 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
03 Apr 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
29 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
28 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
27 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
26 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
23 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
22 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
21 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
20 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |
19 Mar 2024 | 89.93 | 0.00 | 0.00% | 89.93 | 89.93 | 89.93 | 0 |