ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0JEC HDAX Total Return Monthly Hedged CHF

253.48
55.81 (28.23%)
22 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
HDAX Total Return Monthly Hedged CHF 0JEC Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
55.81 28.23% 253.48 03:15:01
Open Price Low Price High Price Close Price Previous Close
253.48 253.48 253.48 197.67 197.67
more quote information »

0JEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.67253.48197.670.00055.8128.23%
1 Month197.67253.48197.670.00055.8128.23%
3 Months197.67253.48197.670.00055.8128.23%
6 Months197.67253.48197.670.00055.8128.23%
1 Year197.67253.48197.670.00055.8128.23%
3 Years197.67253.48197.670.00055.8128.23%
5 Years135.53253.48135.530.000117.9587.03%

0JEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
18 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
17 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
16 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
15 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
14 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
11 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
10 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
09 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
08 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
07 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
04 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
03 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
01 May 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
30 Apr 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
27 Apr 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
26 Apr 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
25 Apr 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
24 Apr 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
23 Apr 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0
20 Apr 2024 197.67 0.00 0.00% 197.67 197.67 197.67 0

Your Recent History

Delayed Upgrade Clock