DAX Price Daily Hedged JPY Historical Data - 0JEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAX Price Daily Hedged JPY (0JEF)
DAX Price Daily Hedged JPY (0JEF) Historical

DAX Price Daily Hedged JPY (0JEF)

89.11

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	89.11	89.11	89.11	0	0	IX
4	0	0	89.11	89.11	89.11	0	0	IX
12	0	0	89.11	89.11	89.11	0	0	IX
26	0	0	89.11	89.11	89.11	0	0	IX
52	0	0	89.11	89.11	89.11	0	0	IX
156	0	0	89.11	89.11	89.11	0	0	IX
260	24.96	38.9088074825	64.15	89.11	64.15	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	89.11	0	0.00	89.11	89.11	89.11	0
1738776600	89.11	0	0.00	89.11	89.11	89.11	0
1738690200	89.11	0	0.00	89.11	89.11	89.11	0
1738603800	89.11	0	0.00	89.11	89.11	89.11	0
1738344600	89.11	0	0.00	89.11	89.11	89.11	0
1738258200	89.11	0	0.00	89.11	89.11	89.11	0
1738171800	89.11	0	0.00	89.11	89.11	89.11	0
1738085400	89.11	0	0.00	89.11	89.11	89.11	0
1737999000	89.11	0	0.00	89.11	89.11	89.11	0
1737739800	89.11	0	0.00	89.11	89.11	89.11	0
1737653400	89.11	0	0.00	89.11	89.11	89.11	0
1737567000	89.11	0	0.00	89.11	89.11	89.11	0
1737480600	89.11	0	0.00	89.11	89.11	89.11	0
1737394200	89.11	0	0.00	89.11	89.11	89.11	0
1737135000	89.11	0	0.00	89.11	89.11	89.11	0
1737048600	89.11	0	0.00	89.11	89.11	89.11	0
1736962200	89.11	0	0.00	89.11	89.11	89.11	0
1736875800	89.11	0	0.00	89.11	89.11	89.11	0
1736789400	89.11	0	0.00	89.11	89.11	89.11	0
1736530200	89.11	0	0.00	89.11	89.11	89.11	0
1736443800	89.11	0	0.00	89.11	89.11	89.11	0
1736357400	89.11	0	0.00	89.11	89.11	89.11	0
1736271000	89.11	0	0.00	89.11	89.11	89.11	0
1736184600	89.11	0	0.00	89.11	89.11	89.11	0
1735925400	89.11	0	0.00	89.11	89.11	89.11	0
1735839000	89.11	0	0.00	89.11	89.11	89.11	0
1735579800	89.11	0	0.00	89.11	89.11	89.11	0
1735320600	89.11	0	0.00	89.11	89.11	89.11	0
1734975000	89.11	0	0.00	89.11	89.11	89.11	0
1734715800	89.11	0	0.00	89.11	89.11	89.11	0
1734629400	89.11	0	0.00	89.11	89.11	89.11	0
1734543000	89.11	0	0.00	89.11	89.11	89.11	0
1734456600	89.11	0	0.00	89.11	89.11	89.11	0
1734370200	89.11	0	0.00	89.11	89.11	89.11	0
1734111000	89.11	0	0.00	89.11	89.11	89.11	0
1734024600	89.11	0	0.00	89.11	89.11	89.11	0
1733938200	89.11	0	0.00	89.11	89.11	89.11	0
1733851800	89.11	0	0.00	89.11	89.11	89.11	0
1733765400	89.11	0	0.00	89.11	89.11	89.11	0
1733506200	89.11	0	0.00	89.11	89.11	89.11	0
1733419800	89.11	0	0.00	89.11	89.11	89.11	0
1733333400	89.11	0	0.00	89.11	89.11	89.11	0
1733247000	89.11	0	0.00	89.11	89.11	89.11	0
1733160600	89.11	0	0.00	89.11	89.11	89.11	0
1732901400	89.11	0	0.00	89.11	89.11	89.11	0
1732815000	89.11	0	0.00	89.11	89.11	89.11	0
1732728600	89.11	0	0.00	89.11	89.11	89.11	0
1732642200	89.11	0	0.00	89.11	89.11	89.11	0
1732555800	89.11	0	0.00	89.11	89.11	89.11	0
1732296600	89.11	0	0.00	89.11	89.11	89.11	0
1732210200	89.11	0	0.00	89.11	89.11	89.11	0
1732123800	89.11	0	0.00	89.11	89.11	89.11	0
1732037400	89.11	0	0.00	89.11	89.11	89.11	0
1731951000	89.11	0	0.00	89.11	89.11	89.11	0
1731691800	89.11	0	0.00	89.11	89.11	89.11	0
1731605400	89.11	0	0.00	89.11	89.11	89.11	0
1731519000	89.11	0	0.00	89.11	89.11	89.11	0
1731432600	89.11	0	0.00	89.11	89.11	89.11	0
1731346200	89.11	0	0.00	89.11	89.11	89.11	0
1731087000	89.11	0	0.00	89.11	89.11	89.11	0
1731000600	89.11	0	0.00	89.11	89.11	89.11	0

DAX Price Daily Hedged JPY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions