ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JEG DAX Price Daily Hedged USD

120.04
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX Price Daily Hedged USD 0JEG Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 120.04 11:00:00
Open Price Low Price High Price Close Price Previous Close
120.04
more quote information »

0JEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.04120.04120.040.0000.000.00%
1 Month120.04120.04120.040.0000.000.00%
3 Months120.04120.04120.040.0000.000.00%
6 Months120.04120.04120.040.0000.000.00%
1 Year120.04120.04120.040.0000.000.00%
3 Years120.04120.04120.040.0000.000.00%
5 Years86.20120.0486.200.00033.8439.26%

0JEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
20 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
17 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
16 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
15 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
14 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
13 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
10 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
09 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
08 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
07 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
06 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
03 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
02 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
01 Feb 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
31 Jan 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
30 Jan 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
27 Jan 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
26 Jan 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
25 Jan 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
24 Jan 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0
23 Jan 2024 120.04 0.00 0.00% 120.04 120.04 120.04 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com