Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Total Return AUD | 0JER | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,953.97 | 2,950.71 | 2,962.14 | 2,950.75 |
0JER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,863.30 | 2,962.14 | 2,862.89 | 0.00 | 0 | 88.50 | 3.09% |
1 Month | 2,826.88 | 2,962.14 | 2,805.58 | 0.00 | 0 | 124.92 | 4.42% |
3 Months | 2,583.19 | 2,962.14 | 2,581.59 | 0.00 | 0 | 368.61 | 14.27% |
6 Months | 2,416.92 | 2,962.14 | 2,350.67 | 0.00 | 0 | 534.88 | 22.13% |
1 Year | 2,374.39 | 2,962.14 | 2,350.67 | 0.00 | 0 | 577.41 | 24.32% |
3 Years | 2,201.92 | 2,962.14 | 1,711.48 | 0.00 | 0 | 749.88 | 34.06% |
5 Years | 1,743.50 | 2,962.14 | 1,451.43 | 0.00 | 0 | 1,208.30 | 69.30% |
0JER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,951.08 | 18.27 | 0.62% | 2,936.40 | 2,959.63 | 2,936.40 | 0 |
27 Mar 2024 | 2,932.81 | 17.60 | 0.60% | 2,915.33 | 2,940.75 | 2,914.36 | 0 |
26 Mar 2024 | 2,915.21 | 6.83 | 0.23% | 2,907.05 | 2,917.16 | 2,900.29 | 0 |
23 Mar 2024 | 2,908.38 | 14.15 | 0.49% | 2,907.66 | 2,912.75 | 2,901.94 | 0 |
22 Mar 2024 | 2,894.23 | 10.00 | 0.35% | 2,863.30 | 2,894.50 | 2,862.89 | 0 |
21 Mar 2024 | 2,884.23 | 2.86 | 0.10% | 2,882.65 | 2,890.67 | 2,877.63 | 0 |
20 Mar 2024 | 2,881.37 | 15.86 | 0.55% | 2,875.44 | 2,887.30 | 2,869.20 | 0 |
19 Mar 2024 | 2,865.51 | 2.39 | 0.08% | 2,864.53 | 2,878.88 | 2,860.50 | 0 |
16 Mar 2024 | 2,863.12 | 6.31 | 0.22% | 2,866.72 | 2,881.14 | 2,862.77 | 0 |
15 Mar 2024 | 2,856.81 | -1.18 | -0.04% | 2,864.43 | 2,868.28 | 2,852.00 | 0 |
14 Mar 2024 | 2,857.99 | -4.05 | -0.14% | 2,861.58 | 2,866.88 | 2,857.02 | 0 |
13 Mar 2024 | 2,862.04 | 35.98 | 1.27% | 2,833.84 | 2,864.78 | 2,827.71 | 0 |
12 Mar 2024 | 2,826.06 | -5.81 | -0.21% | 2,816.49 | 2,826.59 | 2,812.48 | 0 |
09 Mar 2024 | 2,831.87 | -6.48 | -0.23% | 2,831.99 | 2,837.08 | 2,821.74 | 0 |
08 Mar 2024 | 2,838.35 | 4.88 | 0.17% | 2,809.20 | 2,843.17 | 2,805.58 | 0 |
07 Mar 2024 | 2,833.47 | -8.15 | -0.29% | 2,839.19 | 2,849.49 | 2,828.78 | 0 |
06 Mar 2024 | 2,841.62 | -1.40 | -0.05% | 2,849.07 | 2,852.35 | 2,837.86 | 0 |
05 Mar 2024 | 2,843.02 | 10.46 | 0.37% | 2,842.44 | 2,845.77 | 2,836.60 | 0 |
02 Mar 2024 | 2,832.56 | 3.38 | 0.12% | 2,849.17 | 2,855.55 | 2,829.46 | 0 |
01 Mar 2024 | 2,829.18 | 1.38 | 0.05% | 2,826.88 | 2,843.64 | 2,825.73 | 0 |
29 Feb 2024 | 2,827.80 | 26.29 | 0.94% | 2,813.84 | 2,829.75 | 2,810.45 | 0 |