Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Price JPY | 0JES | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,205.30 | 2,201.18 | 2,208.52 | 2,207.02 | 2,208.13 |
0JES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,173.11 | 2,210.46 | 2,168.76 | 0.00 | 0 | 32.48 | 1.49% |
1 Month | 2,087.45 | 2,210.46 | 2,067.14 | 0.00 | 0 | 118.14 | 5.66% |
3 Months | 1,902.60 | 2,210.46 | 1,901.69 | 0.00 | 0 | 302.99 | 15.93% |
6 Months | 1,747.74 | 2,210.46 | 1,699.02 | 0.00 | 0 | 457.85 | 26.20% |
1 Year | 1,629.61 | 2,210.46 | 1,611.43 | 0.00 | 0 | 575.98 | 35.34% |
3 Years | 1,525.78 | 2,210.46 | 1,211.13 | 0.00 | 0 | 679.81 | 44.55% |
5 Years | 1,199.55 | 2,210.46 | 797.84 | 0.00 | 0 | 1,006.04 | 83.87% |
0JES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,208.37 | 6.41 | 0.29% | 2,203.28 | 2,210.46 | 2,199.76 | 0 |
27 Mar 2024 | 2,201.96 | 15.23 | 0.70% | 2,186.07 | 2,207.64 | 2,184.46 | 0 |
26 Mar 2024 | 2,186.73 | 11.96 | 0.55% | 2,173.88 | 2,189.17 | 2,171.26 | 0 |
23 Mar 2024 | 2,174.77 | -9.16 | -0.42% | 2,173.73 | 2,179.14 | 2,168.76 | 0 |
22 Mar 2024 | 2,183.93 | 19.97 | 0.92% | 2,173.11 | 2,193.01 | 2,172.61 | 0 |
21 Mar 2024 | 2,163.96 | 15.72 | 0.73% | 2,160.33 | 2,166.36 | 2,154.22 | 0 |
20 Mar 2024 | 2,148.24 | 23.90 | 1.13% | 2,134.34 | 2,149.88 | 2,132.12 | 0 |
19 Mar 2024 | 2,124.34 | -0.96 | -0.05% | 2,125.80 | 2,138.35 | 2,122.31 | 0 |
16 Mar 2024 | 2,125.30 | 12.92 | 0.61% | 2,116.93 | 2,132.71 | 2,115.78 | 0 |
15 Mar 2024 | 2,112.38 | -6.67 | -0.31% | 2,124.38 | 2,127.44 | 2,108.37 | 0 |
14 Mar 2024 | 2,119.05 | 5.18 | 0.25% | 2,118.53 | 2,125.51 | 2,115.44 | 0 |
13 Mar 2024 | 2,113.87 | 35.73 | 1.72% | 2,095.01 | 2,115.95 | 2,083.05 | 0 |
12 Mar 2024 | 2,078.14 | -16.80 | -0.80% | 2,072.46 | 2,079.37 | 2,067.14 | 0 |
09 Mar 2024 | 2,094.94 | -13.09 | -0.62% | 2,105.92 | 2,105.92 | 2,089.07 | 0 |
08 Mar 2024 | 2,108.03 | 1.54 | 0.07% | 2,075.18 | 2,111.22 | 2,072.38 | 0 |
07 Mar 2024 | 2,106.49 | 0.50 | 0.02% | 2,096.60 | 2,108.99 | 2,096.25 | 0 |
06 Mar 2024 | 2,105.99 | -7.50 | -0.35% | 2,105.70 | 2,110.39 | 2,100.53 | 0 |
05 Mar 2024 | 2,113.49 | 8.40 | 0.40% | 2,112.79 | 2,114.52 | 2,105.83 | 0 |
02 Mar 2024 | 2,105.09 | 15.87 | 0.76% | 2,113.08 | 2,117.41 | 2,098.47 | 0 |
01 Mar 2024 | 2,089.22 | -9.41 | -0.45% | 2,087.45 | 2,101.84 | 2,085.93 | 0 |
29 Feb 2024 | 2,098.63 | 8.08 | 0.39% | 2,091.87 | 2,098.63 | 2,087.01 | 0 |