Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Total Return JPY | 0JET | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,327.33 | 4,316.90 | 4,372.69 | 4,296.53 |
0JET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,217.31 | 4,372.69 | 4,169.32 | 0.00 | 0 | 152.92 | 3.63% |
1 Month | 4,328.78 | 4,372.69 | 4,169.32 | 0.00 | 0 | 41.45 | 0.96% |
3 Months | 3,896.09 | 4,372.69 | 3,866.55 | 0.00 | 0 | 474.14 | 12.17% |
6 Months | 3,352.22 | 4,372.69 | 3,337.87 | 0.00 | 0 | 1,018.01 | 30.37% |
1 Year | 3,342.92 | 4,372.69 | 3,316.99 | 0.00 | 0 | 1,027.31 | 30.73% |
3 Years | 2,869.08 | 4,372.69 | 2,234.82 | 0.00 | 0 | 1,501.15 | 52.32% |
5 Years | 2,198.69 | 4,372.69 | 1,395.32 | 0.00 | 0 | 2,171.54 | 98.77% |
0JET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4,294.97 | -15.88 | -0.37% | 4,342.26 | 4,345.41 | 4,260.24 | 0 |
25 Apr 2024 | 4,310.85 | -9.37 | -0.22% | 4,323.05 | 4,342.34 | 4,303.17 | 0 |
24 Apr 2024 | 4,320.22 | 88.94 | 2.10% | 4,231.77 | 4,322.42 | 4,231.77 | 0 |
23 Apr 2024 | 4,231.28 | 22.77 | 0.54% | 4,208.33 | 4,240.23 | 4,207.47 | 0 |
20 Apr 2024 | 4,208.51 | -18.66 | -0.44% | 4,217.31 | 4,217.32 | 4,169.32 | 0 |
19 Apr 2024 | 4,227.17 | 22.66 | 0.54% | 4,215.03 | 4,235.79 | 4,194.42 | 0 |
18 Apr 2024 | 4,204.51 | 4.90 | 0.12% | 4,197.38 | 4,241.59 | 4,189.54 | 0 |
17 Apr 2024 | 4,199.61 | -52.71 | -1.24% | 4,249.30 | 4,250.22 | 4,182.92 | 0 |
16 Apr 2024 | 4,252.32 | 59.02 | 1.41% | 4,229.62 | 4,299.94 | 4,229.62 | 0 |
13 Apr 2024 | 4,193.30 | -44.54 | -1.05% | 4,231.78 | 4,276.29 | 4,176.25 | 0 |
12 Apr 2024 | 4,237.84 | -38.31 | -0.90% | 4,276.98 | 4,287.30 | 4,217.09 | 0 |
11 Apr 2024 | 4,276.15 | -4.82 | -0.11% | 4,284.00 | 4,327.83 | 4,243.29 | 0 |
10 Apr 2024 | 4,280.97 | -60.15 | -1.39% | 4,343.65 | 4,344.38 | 4,275.33 | 0 |
09 Apr 2024 | 4,341.12 | 55.06 | 1.28% | 4,295.14 | 4,343.80 | 4,295.14 | 0 |
06 Apr 2024 | 4,286.06 | -77.01 | -1.77% | 4,336.44 | 4,336.44 | 4,266.08 | 0 |
05 Apr 2024 | 4,363.07 | 22.63 | 0.52% | 4,343.93 | 4,370.70 | 4,339.54 | 0 |
04 Apr 2024 | 4,340.44 | 49.05 | 1.14% | 4,295.53 | 4,342.42 | 4,295.53 | 0 |
03 Apr 2024 | 4,291.39 | -56.24 | -1.29% | 4,328.78 | 4,347.38 | 4,289.30 | 0 |
29 Mar 2024 | 4,347.63 | -5.49 | -0.13% | 4,347.07 | 4,353.42 | 4,338.95 | 0 |
28 Mar 2024 | 4,353.12 | 12.64 | 0.29% | 4,343.09 | 4,357.23 | 4,336.15 | 0 |
27 Mar 2024 | 4,340.48 | 30.02 | 0.70% | 4,309.16 | 4,351.68 | 4,305.99 | 0 |