PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Total Return JPY | 0JET | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -94.14 | -3.02% | 3,026.82 | 03:06:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,070.14 | 2,963.10 | 3,070.48 | 3,120.96 |
0JET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3,070.48 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 3,070.48 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 3,070.48 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 3,070.48 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 3,070.48 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 3,070.48 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 3,070.48 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
0JET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 3,120.96 | -12.63 | -0.4% | 3,117.78 | 3,136.46 | 3,094.41 | 0 |
| 23 Mar 2023 | 3,133.59 | 19.80 | 0.64% | 3,115.95 | 3,156.72 | 3,110.99 | 0 |
| 22 Mar 2023 | 3,113.79 | 82.69 | 2.73% | 3,062.61 | 3,128.03 | 3,061.83 | 0 |
| 21 Mar 2023 | 3,031.10 | 45.50 | 1.52% | 2,961.11 | 3,045.50 | 2,890.27 | 0 |
| 18 Mar 2023 | 2,985.60 | -55.05 | -1.81% | 3,077.24 | 3,094.43 | 2,963.94 | 0 |
| 17 Mar 2023 | 3,040.65 | 75.25 | 2.54% | 3,047.58 | 3,051.66 | 2,941.62 | 0 |
| 16 Mar 2023 | 2,965.40 | -190.14 | -6.03% | 3,162.28 | 3,178.36 | 2,953.02 | 0 |
| 15 Mar 2023 | 3,155.54 | 80.69 | 2.62% | 3,087.04 | 3,171.41 | 3,079.24 | 0 |
| 14 Mar 2023 | 3,074.85 | -111.10 | -3.49% | 3,203.19 | 3,203.49 | 3,032.08 | 0 |
| 11 Mar 2023 | 3,185.95 | -54.12 | -1.67% | 3,191.70 | 3,231.31 | 3,165.66 | 0 |
| 10 Mar 2023 | 3,240.07 | -8.19 | -0.25% | 3,244.53 | 3,247.74 | 3,212.29 | 0 |
| 09 Mar 2023 | 3,248.26 | 7.53 | 0.23% | 3,238.26 | 3,257.21 | 3,234.49 | 0 |
| 08 Mar 2023 | 3,240.73 | -27.71 | -0.85% | 3,261.79 | 3,275.81 | 3,237.58 | 0 |
| 07 Mar 2023 | 3,268.44 | 30.90 | 0.95% | 3,242.79 | 3,272.56 | 3,242.06 | 0 |
| 04 Mar 2023 | 3,237.54 | 39.90 | 1.25% | 3,212.13 | 3,240.14 | 3,205.99 | 0 |
| 03 Mar 2023 | 3,197.64 | -0.24 | -0.01% | 3,171.29 | 3,197.64 | 3,161.43 | 0 |
| 02 Mar 2023 | 3,197.88 | 5.33 | 0.17% | 3,204.07 | 3,221.20 | 3,184.03 | 0 |
| 01 Mar 2023 | 3,192.55 | 0.14 | 0.0% | 3,189.95 | 3,227.12 | 3,186.71 | 0 |
| 28 Feb 2023 | 3,192.41 | 47.15 | 1.5% | 3,170.95 | 3,208.23 | 3,170.77 | 0 |
| 25 Feb 2023 | 3,145.26 | -35.48 | -1.12% | 3,184.02 | 3,192.23 | 3,135.69 | 0 |
