We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100.79 | -2.23172867635 | 4516.23 | 4549.73 | 4292.02 | 0 | 0 | IX |
| 4 | -94.07 | -2.08603595513 | 4509.51 | 4684.53 | 4292.02 | 0 | 0 | IX |
| 12 | 180.75 | 4.26831716135 | 4234.69 | 4684.53 | 4233.83 | 0 | 0 | IX |
| 26 | 534 | 13.7577806175 | 3881.44 | 4684.53 | 3829.61 | 0 | 0 | IX |
| 52 | 792.59 | 21.8775273611 | 3622.85 | 4684.53 | 3337.87 | 0 | 0 | IX |
| 156 | 1503.54 | 51.6343281019 | 2911.9 | 4684.53 | 2234.82 | 0 | 0 | IX |
| 260 | 2262.74 | 105.111720165 | 2152.7 | 4684.53 | 1395.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 4390.61 | -8.91 | -0.20 | 4334.7 | 4407.41 | 4292.02 | 0 |
| 1721838600 | 4399.52 | -116.43 | -2.58 | 4433.08 | 4455.83 | 4396.97 | 0 |
| 1721752200 | 4515.95 | -5.31 | -0.12 | 4536.6899 | 4549.7299 | 4506 | 0 |
| 1721665800 | 4521.26 | 42.9 | 0.96 | 4473.37 | 4537.29 | 4465.25 | 0 |
| 1721406600 | 4478.36 | -39.02 | -0.86 | 4516.2299 | 4516.2299 | 4473.77 | 0 |
| 1721320200 | 4517.38 | -19.35 | -0.43 | 4526.55 | 4555.95 | 4512.92 | 0 |
| 1721233800 | 4536.7299 | -58.83 | -1.28 | 4579.43 | 4579.43 | 4517.7299 | 0 |
| 1721147400 | 4595.56 | -13.18 | -0.29 | 4616.26 | 4616.66 | 4579.83 | 0 |
| 1721061000 | 4608.74 | -31.24 | -0.67 | 4640.37 | 4647.64 | 4605.95 | 0 |
| 1720801800 | 4639.9799 | 41.62 | 0.91 | 4609.63 | 4650.76 | 4587.47 | 0 |
| 1720715400 | 4598.36 | -34.3 | -0.74 | 4639.76 | 4684.53 | 4559.09 | 0 |
| 1720629000 | 4632.66 | 54.38 | 1.19 | 4580.17 | 4638.87 | 4580.17 | 0 |
| 1720542600 | 4578.28 | -45.56 | -0.99 | 4625.41 | 4629.95 | 4569.76 | 0 |
| 1720456200 | 4623.84 | -6.43 | -0.14 | 4624.81 | 4675.86 | 4617.25 | 0 |
| 1720197000 | 4630.27 | 9.94 | 0.22 | 4616.36 | 4673.6 | 4615.17 | 0 |
| 1720110600 | 4620.33 | 12.8 | 0.28 | 4602.84 | 4629.1899 | 4602.78 | 0 |
| 1720024200 | 4607.53 | 76.17 | 1.68 | 4547.78 | 4615.24 | 4547.78 | 0 |
| 1719937800 | 4531.36 | -32.2 | -0.71 | 4560.8 | 4560.8 | 4494.06 | 0 |
| 1719851400 | 4563.56 | 41.64 | 0.92 | 4544.66 | 4603.21 | 4544.64 | 0 |
| 1719592200 | 4521.92 | 15.92 | 0.35 | 4509.51 | 4542.1899 | 4493.01 | 0 |
| 1719505800 | 4506 | 25.92 | 0.58 | 4479.6 | 4520.9399 | 4477.27 | 0 |
| 1719419400 | 4480.08 | 11.75 | 0.26 | 4468.64 | 4516.24 | 4440.9 | 0 |
| 1719333000 | 4468.33 | -49 | -1.08 | 4505.22 | 4506.99 | 4446.1 | 0 |
| 1719246600 | 4517.33 | 63.74 | 1.43 | 4465.4799 | 4523.9 | 4465.4799 | 0 |
| 1718987400 | 4453.59 | -15.06 | -0.34 | 4470.17 | 4471.39 | 4420.37 | 0 |
| 1718901000 | 4468.65 | 57.65 | 1.31 | 4410.74 | 4468.65 | 4410.72 | 0 |
| 1718814600 | 4411 | -13.2 | -0.30 | 4412.4799 | 4424.45 | 4396.27 | 0 |
| 1718728200 | 4424.2 | 27.72 | 0.63 | 4407.49 | 4442.38 | 4401.37 | 0 |
| 1718641800 | 4396.4799 | 41.24 | 0.95 | 4360.37 | 4403.02 | 4359.2 | 0 |
| 1718382600 | 4355.24 | -85.65 | -1.93 | 4452.49 | 4459.99 | 4333.68 | 0 |
| 1718296200 | 4440.89 | -87.89 | -1.94 | 4549.47 | 4549.67 | 4433.46 | 0 |
| 1718209800 | 4528.78 | 71.04 | 1.59 | 4464.52 | 4540.16 | 4464.52 | 0 |
| 1718123400 | 4457.74 | -22.85 | -0.51 | 4506.33 | 4519.3 | 4428 | 0 |
| 1718037000 | 4480.59 | -45.41 | -1.00 | 4470.05 | 4484.6 | 4459.61 | 0 |
| 1717777800 | 4526 | -27.46 | -0.60 | 4539.01 | 4541.6899 | 4496.31 | 0 |
| 1717691400 | 4553.46 | 15.02 | 0.33 | 4539 | 4594.21 | 4538.91 | 0 |
| 1717605000 | 4538.4399 | 77.5 | 1.74 | 4488.7299 | 4552.97 | 4488.6 | 0 |
| 1717518600 | 4460.9399 | -83.34 | -1.83 | 4548.63 | 4548.63 | 4445.03 | 0 |
| 1717432200 | 4544.28 | 5.29 | 0.12 | 4543.97 | 4587.74 | 4538.2299 | 0 |
| 1717173000 | 4538.99 | 22.42 | 0.50 | 4518.46 | 4552.84 | 4509.09 | 0 |
| 1717086600 | 4516.57 | -9.03 | -0.20 | 4494.32 | 4528.43 | 4475.07 | 0 |
| 1717000200 | 4525.6 | -56.58 | -1.23 | 4580.37 | 4580.63 | 4519.63 | 0 |
| 1716913800 | 4582.18 | -13.47 | -0.29 | 4607.74 | 4624.93 | 4569.65 | 0 |
| 1716827400 | 4595.65 | 17.89 | 0.39 | 4577.86 | 4596.72 | 4571.86 | 0 |
| 1716568200 | 4577.76 | 7.57 | 0.17 | 4564.52 | 4582.67 | 4523.45 | 0 |
| 1716481800 | 4570.1899 | 13.82 | 0.30 | 4557.76 | 4588.68 | 4556.3 | 0 |
| 1716395400 | 4556.37 | -5.5 | -0.12 | 4576.08 | 4576.08 | 4548.92 | 0 |
| 1716309000 | 4561.87 | -16.05 | -0.35 | 4581.61 | 4581.61 | 4546 | 0 |
| 1716222600 | 4577.92 | 30.28 | 0.67 | 4559.39 | 4583.06 | 4559.39 | 0 |
| 1715963400 | 4547.64 | -3.21 | -0.07 | 4550.86 | 4554.34 | 4529.4399 | 0 |
| 1715877000 | 4550.85 | -25.86 | -0.57 | 4558.13 | 4563.36 | 4541.67 | 0 |
| 1715790600 | 4576.71 | 19.08 | 0.42 | 4556.9 | 4582.4799 | 4549.84 | 0 |
| 1715704200 | 4557.63 | 16.18 | 0.36 | 4548.14 | 4562.86 | 4522.08 | 0 |
| 1715617800 | 4541.45 | 10.81 | 0.24 | 4532.51 | 4545.66 | 4526.96 | 0 |
| 1715358600 | 4530.64 | 24.41 | 0.54 | 4509.77 | 4551.75 | 4509.71 | 0 |
| 1715272200 | 4506.2299 | 56 | 1.26 | 4449.85 | 4510.28 | 4447.3 | 0 |
| 1715185800 | 4450.2299 | 37.68 | 0.85 | 4422.66 | 4455.9799 | 4422.13 | 0 |
| 1715099400 | 4412.55 | 73.81 | 1.70 | 4343.42 | 4415.59 | 4342.02 | 0 |
| 1715013000 | 4338.74 | 76.32 | 1.79 | 4282.92 | 4339.43 | 4282.92 | 0 |
| 1714753800 | 4262.42 | 23.65 | 0.56 | 4234.6899 | 4287.86 | 4233.83 | 0 |
| 1714667400 | 4238.77 | -101.19 | -2.33 | 4297.81 | 4306.28 | 4236.49 | 0 |
| 1714494600 | 4339.96 | -34.61 | -0.79 | 4375.95 | 4384.1 | 4335.9799 | 0 |
| 1714408200 | 4374.57 | -13.26 | -0.30 | 4394.64 | 4413.79 | 4336.66 | 0 |
| 1714149000 | 4387.83 | 92.86 | 2.16 | 4327.33 | 4394.04 | 4316.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
