Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| HDAX Price CHF | 0JEU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.51 | 0.68% | 958.55 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 958.55 | 952.04 |
0JEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.63 | 959.72 | 935.63 | 0.00 | 0 | 22.92 | 2.45% |
| 1 Month | 971.66 | 986.85 | 935.63 | 0.00 | 0 | -13.11 | -1.35% |
| 3 Months | 868.60 | 986.85 | 867.18 | 0.00 | 0 | 89.95 | 10.36% |
| 6 Months | 769.45 | 986.85 | 769.45 | 0.00 | 0 | 189.10 | 24.58% |
| 1 Year | 884.86 | 986.85 | 769.45 | 0.00 | 0 | 73.69 | 8.33% |
| 3 Years | 1,031.74 | 1,054.57 | 660.46 | 0.00 | 0 | -73.19 | -7.09% |
| 5 Years | 914.14 | 1,054.57 | 559.42 | 0.00 | 0 | 44.41 | 4.86% |
0JEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 958.55 | 6.51 | 0.68% | 958.55 | 958.55 | 958.55 | 0 |
| 26 Apr 2024 | 952.04 | -6.94 | -0.72% | 952.04 | 952.04 | 952.04 | 0 |
| 25 Apr 2024 | 958.98 | -0.74 | -0.08% | 958.98 | 958.98 | 958.98 | 0 |
| 24 Apr 2024 | 959.72 | 17.21 | 1.83% | 959.72 | 959.72 | 959.72 | 0 |
| 23 Apr 2024 | 942.51 | 6.88 | 0.74% | 942.51 | 942.51 | 942.51 | 0 |
| 20 Apr 2024 | 935.63 | -6.89 | -0.73% | 935.63 | 935.63 | 935.63 | 0 |
| 19 Apr 2024 | 942.52 | 4.87 | 0.52% | 942.52 | 942.52 | 942.52 | 0 |
| 18 Apr 2024 | 937.65 | 0.79 | 0.08% | 937.65 | 937.65 | 937.65 | 0 |
| 17 Apr 2024 | 936.86 | -15.83 | -1.66% | 936.86 | 936.86 | 936.86 | 0 |
| 16 Apr 2024 | 952.69 | 7.13 | 0.75% | 952.69 | 952.69 | 952.69 | 0 |
| 13 Apr 2024 | 945.56 | -8.71 | -0.91% | 945.56 | 945.56 | 945.56 | 0 |
| 12 Apr 2024 | 954.27 | -14.63 | -1.51% | 954.27 | 954.27 | 954.27 | 0 |
| 11 Apr 2024 | 968.90 | 0.60 | 0.06% | 968.90 | 968.90 | 968.90 | 0 |
| 10 Apr 2024 | 968.30 | -12.90 | -1.31% | 968.30 | 968.30 | 968.30 | 0 |
| 09 Apr 2024 | 981.20 | 14.30 | 1.48% | 981.20 | 981.20 | 981.20 | 0 |
| 06 Apr 2024 | 966.90 | -19.95 | -2.02% | 966.90 | 966.90 | 966.90 | 0 |
| 05 Apr 2024 | 986.85 | 5.40 | 0.55% | 986.85 | 986.85 | 986.85 | 0 |
| 04 Apr 2024 | 981.45 | 9.79 | 1.01% | 981.45 | 981.45 | 981.45 | 0 |
| 03 Apr 2024 | 971.66 | -7.87 | -0.80% | 971.66 | 971.66 | 971.66 | 0 |
| 29 Mar 2024 | 979.53 | -6.58 | -0.67% | 979.53 | 979.53 | 979.53 | 0 |
| 28 Mar 2024 | 986.11 | 7.81 | 0.80% | 986.11 | 986.11 | 986.11 | 0 |
