| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| HDAX Total Return CHF | 0JEV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 18.90 | 1.18% | 1,627.37 | 01:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,613.51 | 1,599.32 | 1,630.03 | 1,627.37 | 1,608.47 |
0JEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,630.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1,630.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1,630.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1,630.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1,630.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 1,630.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 1,630.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
0JEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 1,627.37 | 18.90 | 1.18% | 1,613.51 | 1,630.03 | 1,599.32 | 0 |
| 26 May 2023 | 1,608.47 | -8.62 | -0.53% | 1,618.39 | 1,618.39 | 1,600.80 | 0 |
| 25 May 2023 | 1,617.09 | -26.35 | -1.6% | 1,635.49 | 1,635.49 | 1,614.00 | 0 |
| 24 May 2023 | 1,643.44 | -8.97 | -0.54% | 1,649.09 | 1,654.41 | 1,643.02 | 0 |
| 23 May 2023 | 1,652.41 | -8.92 | -0.54% | 1,655.80 | 1,657.80 | 1,647.48 | 0 |
| 20 May 2023 | 1,661.33 | 6.67 | 0.4% | 1,657.21 | 1,667.92 | 1,655.08 | 0 |
| 19 May 2023 | 1,654.66 | 24.73 | 1.52% | 1,638.33 | 1,659.21 | 1,638.33 | 0 |
| 18 May 2023 | 1,629.93 | 3.85 | 0.24% | 1,619.67 | 1,638.78 | 1,619.39 | 0 |
| 17 May 2023 | 1,626.08 | -1.02 | -0.06% | 1,624.42 | 1,632.15 | 1,621.41 | 0 |
| 16 May 2023 | 1,627.10 | -1.39 | -0.09% | 1,634.60 | 1,635.43 | 1,623.26 | 0 |
| 13 May 2023 | 1,628.49 | 4.19 | 0.26% | 1,627.13 | 1,630.50 | 1,620.62 | 0 |
| 12 May 2023 | 1,624.30 | -5.10 | -0.31% | 1,636.25 | 1,638.74 | 1,616.57 | 0 |
| 11 May 2023 | 1,629.40 | -6.41 | -0.39% | 1,637.43 | 1,639.13 | 1,624.52 | 0 |
| 10 May 2023 | 1,635.81 | -7.47 | -0.45% | 1,639.02 | 1,641.86 | 1,631.73 | 0 |
| 09 May 2023 | 1,643.28 | -5.20 | -0.32% | 1,645.85 | 1,650.91 | 1,641.81 | 0 |
| 06 May 2023 | 1,648.48 | 34.16 | 2.12% | 1,625.82 | 1,649.49 | 1,625.82 | 0 |
| 05 May 2023 | 1,614.32 | -16.72 | -1.03% | 1,626.40 | 1,627.68 | 1,607.80 | 0 |
| 04 May 2023 | 1,631.04 | 6.00 | 0.37% | 1,629.77 | 1,636.23 | 1,625.09 | 0 |
| 03 May 2023 | 1,625.04 | -21.35 | -1.3% | 1,650.11 | 1,659.93 | 1,622.85 | 0 |
| 29 Apr 2023 | 1,646.39 | 4.69 | 0.29% | 1,644.00 | 1,650.74 | 1,623.74 | 0 |
