Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| HDAX Total Return CHF | 0JEV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 19.71 | 1.09% | 1,835.28 | 00:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,825.58 | 1,823.60 | 1,837.94 | 1,815.57 |
0JEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,783.74 | 1,843.25 | 1,766.28 | 0.00 | 0 | 51.54 | 2.89% |
| 1 Month | 1,863.86 | 1,879.20 | 1,766.28 | 0.00 | 0 | -28.58 | -1.53% |
| 3 Months | 1,643.68 | 1,879.20 | 1,637.50 | 0.00 | 0 | 191.60 | 11.66% |
| 6 Months | 1,455.06 | 1,879.20 | 1,449.32 | 0.00 | 0 | 380.22 | 26.13% |
| 1 Year | 1,629.54 | 1,879.20 | 1,445.77 | 0.00 | 0 | 205.74 | 12.63% |
| 3 Years | 1,806.86 | 1,881.42 | 1,189.29 | 0.00 | 0 | 28.42 | 1.57% |
| 5 Years | 1,514.08 | 1,881.42 | 935.44 | 0.00 | 0 | 321.20 | 21.21% |
0JEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,815.12 | -13.11 | -0.72% | 1,828.90 | 1,828.90 | 1,803.97 | 0 |
| 25 Apr 2024 | 1,828.23 | -1.40 | -0.08% | 1,835.99 | 1,843.25 | 1,825.33 | 0 |
| 24 Apr 2024 | 1,829.63 | 33.18 | 1.85% | 1,804.67 | 1,831.08 | 1,804.67 | 0 |
| 23 Apr 2024 | 1,796.45 | 13.12 | 0.74% | 1,792.68 | 1,799.61 | 1,786.67 | 0 |
| 20 Apr 2024 | 1,783.33 | -12.68 | -0.71% | 1,783.74 | 1,784.60 | 1,766.28 | 0 |
| 19 Apr 2024 | 1,796.01 | 9.29 | 0.52% | 1,790.96 | 1,798.71 | 1,780.50 | 0 |
| 18 Apr 2024 | 1,786.72 | 1.49 | 0.08% | 1,778.36 | 1,797.98 | 1,778.36 | 0 |
| 17 Apr 2024 | 1,785.23 | -28.65 | -1.58% | 1,807.05 | 1,807.05 | 1,779.31 | 0 |
| 16 Apr 2024 | 1,813.88 | 13.58 | 0.75% | 1,812.67 | 1,834.21 | 1,809.65 | 0 |
| 13 Apr 2024 | 1,800.30 | -16.59 | -0.91% | 1,828.62 | 1,837.78 | 1,793.88 | 0 |
| 12 Apr 2024 | 1,816.89 | -24.49 | -1.33% | 1,841.76 | 1,843.76 | 1,810.21 | 0 |
| 11 Apr 2024 | 1,841.38 | 1.16 | 0.06% | 1,848.86 | 1,858.38 | 1,827.71 | 0 |
| 10 Apr 2024 | 1,840.22 | -24.53 | -1.32% | 1,859.60 | 1,859.60 | 1,838.60 | 0 |
| 09 Apr 2024 | 1,864.75 | 27.18 | 1.48% | 1,846.29 | 1,865.12 | 1,846.29 | 0 |
| 06 Apr 2024 | 1,837.57 | -37.91 | -2.02% | 1,854.74 | 1,854.74 | 1,832.15 | 0 |
| 05 Apr 2024 | 1,875.48 | 10.27 | 0.55% | 1,869.60 | 1,879.20 | 1,868.44 | 0 |
| 04 Apr 2024 | 1,865.21 | 18.60 | 1.01% | 1,857.74 | 1,865.71 | 1,852.02 | 0 |
| 03 Apr 2024 | 1,846.61 | -14.94 | -0.80% | 1,863.86 | 1,873.15 | 1,845.46 | 0 |
| 29 Mar 2024 | 1,861.55 | -12.50 | -0.67% | 1,872.17 | 1,873.08 | 1,861.33 | 0 |
| 28 Mar 2024 | 1,874.05 | 14.83 | 0.80% | 1,864.67 | 1,878.38 | 1,864.50 | 0 |
| 27 Mar 2024 | 1,859.22 | 20.30 | 1.10% | 1,846.89 | 1,866.51 | 1,844.83 | 0 |
