Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
HDAX Price USD | 0JEW | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,657.92 | 1,648.29 |
0JEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,627.51 | 1,667.35 | 1,627.51 | 0.00 | 0 | 30.41 | 1.87% |
1 Month | 1,695.94 | 1,725.42 | 1,623.36 | 0.00 | 0 | -38.02 | -2.24% |
3 Months | 1,583.21 | 1,725.42 | 1,567.40 | 0.00 | 0 | 74.71 | 4.72% |
6 Months | 1,353.40 | 1,725.42 | 1,353.40 | 0.00 | 0 | 304.52 | 22.50% |
1 Year | 1,572.47 | 1,725.42 | 1,353.40 | 0.00 | 0 | 85.45 | 5.43% |
3 Years | 1,783.68 | 1,823.86 | 1,064.87 | 0.00 | 0 | -125.76 | -7.05% |
5 Years | 1,419.04 | 1,823.86 | 910.02 | 0.00 | 0 | 238.88 | 16.83% |
0JEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,648.29 | -11.53 | -0.69% | 1,648.29 | 1,648.29 | 1,648.29 | 0 |
25 Apr 2024 | 1,659.82 | -7.53 | -0.45% | 1,659.82 | 1,659.82 | 1,659.82 | 0 |
24 Apr 2024 | 1,667.35 | 31.38 | 1.92% | 1,667.35 | 1,667.35 | 1,667.35 | 0 |
23 Apr 2024 | 1,635.97 | 8.46 | 0.52% | 1,635.97 | 1,635.97 | 1,635.97 | 0 |
20 Apr 2024 | 1,627.51 | -7.06 | -0.43% | 1,627.51 | 1,627.51 | 1,627.51 | 0 |
19 Apr 2024 | 1,634.57 | 10.10 | 0.62% | 1,634.57 | 1,634.57 | 1,634.57 | 0 |
18 Apr 2024 | 1,624.47 | 1.11 | 0.07% | 1,624.47 | 1,624.47 | 1,624.47 | 0 |
17 Apr 2024 | 1,623.36 | -25.28 | -1.53% | 1,623.36 | 1,623.36 | 1,623.36 | 0 |
16 Apr 2024 | 1,648.64 | 6.65 | 0.40% | 1,648.64 | 1,648.64 | 1,648.64 | 0 |
13 Apr 2024 | 1,641.99 | -14.42 | -0.87% | 1,641.99 | 1,641.99 | 1,641.99 | 0 |
12 Apr 2024 | 1,656.41 | -24.15 | -1.44% | 1,656.41 | 1,656.41 | 1,656.41 | 0 |
11 Apr 2024 | 1,680.56 | -14.50 | -0.86% | 1,680.56 | 1,680.56 | 1,680.56 | 0 |
10 Apr 2024 | 1,695.06 | -19.96 | -1.16% | 1,695.06 | 1,695.06 | 1,695.06 | 0 |
09 Apr 2024 | 1,715.02 | 19.40 | 1.14% | 1,715.02 | 1,715.02 | 1,715.02 | 0 |
06 Apr 2024 | 1,695.62 | -29.80 | -1.73% | 1,695.62 | 1,695.62 | 1,695.62 | 0 |
05 Apr 2024 | 1,725.42 | 11.74 | 0.69% | 1,725.42 | 1,725.42 | 1,725.42 | 0 |
04 Apr 2024 | 1,713.68 | 17.74 | 1.05% | 1,713.68 | 1,713.68 | 1,713.68 | 0 |
03 Apr 2024 | 1,695.94 | -24.26 | -1.41% | 1,695.94 | 1,695.94 | 1,695.94 | 0 |
29 Mar 2024 | 1,720.20 | -2.00 | -0.12% | 1,720.20 | 1,720.20 | 1,720.20 | 0 |
28 Mar 2024 | 1,722.20 | 8.25 | 0.48% | 1,722.20 | 1,722.20 | 1,722.20 | 0 |
27 Mar 2024 | 1,713.95 | 10.08 | 0.59% | 1,713.95 | 1,713.95 | 1,713.95 | 0 |