Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Price CHF | 0JEX | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -10.10 | -1.25% | 799.37 | 20:52:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 804.70 | 795.14 | 804.83 | 809.47 |
0JEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 817.49 | 827.18 | 795.14 | 0.00 | 0 | -18.12 | -2.22% |
| 1 Month | 827.89 | 849.92 | 795.14 | 0.00 | 0 | -28.52 | -3.44% |
| 3 Months | 743.75 | 849.92 | 735.66 | 0.00 | 0 | 55.62 | 7.48% |
| 6 Months | 669.56 | 849.92 | 649.73 | 0.00 | 0 | 129.81 | 19.39% |
| 1 Year | 753.23 | 849.92 | 649.73 | 0.00 | 0 | 46.14 | 6.13% |
| 3 Years | 870.55 | 871.20 | 545.65 | 0.00 | 0 | -71.18 | -8.18% |
| 5 Years | 759.09 | 871.20 | 458.79 | 0.00 | 0 | 40.28 | 5.31% |
0JEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 808.87 | 3.68 | 0.46% | 805.97 | 810.12 | 801.85 | 0 |
| 18 Apr 2024 | 805.19 | 0.67 | 0.08% | 802.31 | 810.56 | 800.81 | 0 |
| 17 Apr 2024 | 804.52 | -13.24 | -1.62% | 814.85 | 815.08 | 801.61 | 0 |
| 16 Apr 2024 | 817.76 | 6.92 | 0.85% | 815.07 | 826.73 | 815.07 | 0 |
| 13 Apr 2024 | 810.84 | -7.17 | -0.88% | 817.49 | 827.18 | 807.61 | 0 |
| 12 Apr 2024 | 818.01 | -12.47 | -1.50% | 829.18 | 830.13 | 814.70 | 0 |
| 11 Apr 2024 | 830.48 | 0.61 | 0.07% | 829.68 | 838.01 | 824.34 | 0 |
| 10 Apr 2024 | 829.87 | -12.07 | -1.43% | 841.61 | 841.69 | 829.04 | 0 |
| 09 Apr 2024 | 841.94 | 12.06 | 1.45% | 832.36 | 842.34 | 832.36 | 0 |
| 06 Apr 2024 | 829.88 | -16.83 | -1.99% | 840.97 | 840.97 | 827.17 | 0 |
| 05 Apr 2024 | 846.71 | 4.04 | 0.48% | 844.85 | 848.73 | 843.82 | 0 |
| 04 Apr 2024 | 842.67 | 7.94 | 0.95% | 837.71 | 843.06 | 837.71 | 0 |
| 03 Apr 2024 | 834.73 | -7.06 | -0.84% | 842.33 | 847.06 | 834.08 | 0 |
| 29 Mar 2024 | 841.79 | -5.57 | -0.66% | 845.69 | 847.03 | 841.53 | 0 |
| 28 Mar 2024 | 847.36 | 6.28 | 0.75% | 843.31 | 849.92 | 843.31 | 0 |
| 27 Mar 2024 | 841.08 | 9.17 | 1.10% | 834.59 | 844.74 | 834.50 | 0 |
| 26 Mar 2024 | 831.91 | 4.19 | 0.51% | 827.44 | 832.89 | 826.16 | 0 |
| 23 Mar 2024 | 827.72 | -3.13 | -0.38% | 827.89 | 830.29 | 826.51 | 0 |
| 22 Mar 2024 | 830.85 | 15.34 | 1.88% | 816.02 | 831.46 | 815.95 | 0 |
| 21 Mar 2024 | 815.51 | 3.65 | 0.45% | 813.81 | 815.63 | 811.48 | 0 |
| 20 Mar 2024 | 811.86 | 2.22 | 0.27% | 810.24 | 812.23 | 807.36 | 0 |
