Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Total Return CHF | 0JEY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,591.27 | 1,572.37 | 1,591.52 | 1,587.93 | 1,600.27 |
0JEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,614.66 | 1,633.79 | 1,572.37 | 0.00 | 0 | -27.17 | -1.68% |
1 Month | 1,631.94 | 1,675.35 | 1,572.37 | 0.00 | 0 | -44.45 | -2.72% |
3 Months | 1,461.15 | 1,675.35 | 1,445.26 | 0.00 | 0 | 126.34 | 8.65% |
6 Months | 1,315.41 | 1,675.35 | 1,276.45 | 0.00 | 0 | 272.08 | 20.68% |
1 Year | 1,439.67 | 1,675.35 | 1,276.45 | 0.00 | 0 | 147.82 | 10.27% |
3 Years | 1,574.87 | 1,675.35 | 1,037.27 | 0.00 | 0 | 12.62 | 0.80% |
5 Years | 1,290.56 | 1,675.35 | 802.24 | 0.00 | 0 | 296.93 | 23.01% |
0JEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,587.49 | -11.58 | -0.72% | 1,591.27 | 1,591.52 | 1,572.37 | 0 |
19 Apr 2024 | 1,599.07 | 7.27 | 0.46% | 1,593.35 | 1,601.56 | 1,585.20 | 0 |
18 Apr 2024 | 1,591.80 | 1.32 | 0.08% | 1,586.10 | 1,602.43 | 1,583.14 | 0 |
17 Apr 2024 | 1,590.48 | -24.72 | -1.53% | 1,610.90 | 1,611.35 | 1,584.73 | 0 |
16 Apr 2024 | 1,615.20 | 13.67 | 0.85% | 1,609.88 | 1,632.91 | 1,609.88 | 0 |
13 Apr 2024 | 1,601.53 | -14.17 | -0.88% | 1,614.66 | 1,633.79 | 1,595.14 | 0 |
12 Apr 2024 | 1,615.70 | -21.36 | -1.30% | 1,637.74 | 1,639.62 | 1,609.16 | 0 |
11 Apr 2024 | 1,637.06 | 1.20 | 0.07% | 1,635.48 | 1,651.91 | 1,624.96 | 0 |
10 Apr 2024 | 1,635.86 | -23.79 | -1.43% | 1,659.00 | 1,659.15 | 1,634.23 | 0 |
09 Apr 2024 | 1,659.65 | 23.77 | 1.45% | 1,640.78 | 1,660.45 | 1,640.78 | 0 |
06 Apr 2024 | 1,635.88 | -33.18 | -1.99% | 1,657.73 | 1,657.73 | 1,630.54 | 0 |
05 Apr 2024 | 1,669.06 | 7.96 | 0.48% | 1,665.38 | 1,673.05 | 1,663.35 | 0 |
04 Apr 2024 | 1,661.10 | 15.66 | 0.95% | 1,651.31 | 1,661.86 | 1,651.31 | 0 |
03 Apr 2024 | 1,645.44 | -13.89 | -0.84% | 1,660.43 | 1,669.75 | 1,644.16 | 0 |
29 Mar 2024 | 1,659.33 | -10.98 | -0.66% | 1,667.01 | 1,669.66 | 1,658.82 | 0 |
28 Mar 2024 | 1,670.31 | 12.37 | 0.75% | 1,662.34 | 1,675.35 | 1,662.34 | 0 |
27 Mar 2024 | 1,657.94 | 18.09 | 1.10% | 1,645.15 | 1,665.15 | 1,644.97 | 0 |
26 Mar 2024 | 1,639.85 | 8.24 | 0.51% | 1,631.06 | 1,641.79 | 1,628.53 | 0 |
23 Mar 2024 | 1,631.61 | -6.16 | -0.38% | 1,631.94 | 1,636.67 | 1,629.22 | 0 |
22 Mar 2024 | 1,637.77 | 30.24 | 1.88% | 1,608.53 | 1,638.97 | 1,608.40 | 0 |
21 Mar 2024 | 1,607.53 | 7.20 | 0.45% | 1,604.19 | 1,607.77 | 1,599.59 | 0 |