We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.23 | 3.0724877326 | 1862.66 | 1920.89 | 1846.32 | 0 | 0 | IX |
| 4 | 165.15 | 9.41165072888 | 1754.74 | 1920.89 | 1751.95 | 0 | 0 | IX |
| 12 | 265.66 | 16.0594355078 | 1654.23 | 1920.89 | 1616.55 | 0 | 0 | IX |
| 26 | 365.88 | 23.544250037 | 1554.01 | 1920.89 | 1543.21 | 0 | 0 | IX |
| 52 | 443.3 | 30.0218747249 | 1476.59 | 1920.89 | 1456.18 | 0 | 0 | IX |
| 156 | 424.14 | 28.3563429718 | 1495.75 | 1920.89 | 1037.27 | 0 | 0 | IX |
| 260 | 580.23 | 43.3117358136 | 1339.66 | 1920.89 | 802.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1898.13 | 7.59 | 0.40 | 1891.53 | 1901.45 | 1888.86 | 0 |
| 1738949400 | 1890.54 | -5.97 | -0.31 | 1902.7 | 1908.49 | 1886.39 | 0 |
| 1738863000 | 1896.51 | 27.6 | 1.48 | 1878.55 | 1898.02 | 1875.25 | 0 |
| 1738776600 | 1868.91 | 3.57 | 0.19 | 1858.66 | 1868.91 | 1853.57 | 0 |
| 1738690200 | 1865.34 | 6.53 | 0.35 | 1862.66 | 1866.73 | 1846.32 | 0 |
| 1738603800 | 1858.81 | -33.58 | -1.77 | 1846.06 | 1861.86 | 1838.95 | 0 |
| 1738344600 | 1892.39 | -4.38 | -0.23 | 1900.44 | 1901.19 | 1888.45 | 0 |
| 1738258200 | 1896.77 | 11.32 | 0.60 | 1888.42 | 1897.47 | 1886.85 | 0 |
| 1738171800 | 1885.45 | 18.92 | 1.01 | 1871.59 | 1887.5 | 1868.79 | 0 |
| 1738085400 | 1866.53 | 9.69 | 0.52 | 1865.18 | 1870.5 | 1856.9 | 0 |
| 1737999000 | 1856.84 | -20.89 | -1.11 | 1853.86 | 1862.26 | 1835.16 | 0 |
| 1737739800 | 1877.73 | 10.69 | 0.57 | 1874.61 | 1885.35 | 1871.63 | 0 |
| 1737653400 | 1867.04 | 34.74 | 1.90 | 1850.85 | 1867.87 | 1849.35 | 0 |
| 1737567000 | 1832.3 | 0 | 0.00 | 1832.3 | 1832.3 | 1832.3 | 0 |
| 1737480600 | 1832.3 | 3.44 | 0.19 | 1818.89 | 1833.68 | 1818.64 | 0 |
| 1737394200 | 1828.86 | 13.93 | 0.77 | 1814.3 | 1837.09 | 1813.5 | 0 |
| 1737135000 | 1814.93 | 25.16 | 1.41 | 1793.74 | 1816.89 | 1792.24 | 0 |
| 1737048600 | 1789.77 | 6.71 | 0.38 | 1789.99 | 1791.02 | 1779.56 | 0 |
| 1736962200 | 1783.06 | 22.64 | 1.29 | 1759.25 | 1788.56 | 1758.83 | 0 |
| 1736875800 | 1760.42 | 18.99 | 1.09 | 1754.74 | 1767.42 | 1751.95 | 0 |
| 1736789400 | 1741.43 | -10.07 | -0.57 | 1741.87 | 1745.6 | 1726.22 | 0 |
| 1736530200 | 1751.5 | -9.24 | -0.52 | 1760.51 | 1772.32 | 1748.9 | 0 |
| 1736443800 | 1760.74 | 0.2 | 0.01 | 1757.52 | 1764.7 | 1753.56 | 0 |
| 1736357400 | 1760.54 | -6.93 | -0.39 | 1764.09 | 1777.07 | 1751.01 | 0 |
| 1736271000 | 1767.47 | 13.33 | 0.76 | 1755.87 | 1773.62 | 1749.52 | 0 |
| 1736184600 | 1754.14 | 33.52 | 1.95 | 1728.9 | 1754.14 | 1723.21 | 0 |
| 1735925400 | 1720.62 | -8.13 | -0.47 | 1729.26 | 1730.03 | 1714.67 | 0 |
| 1735839000 | 1728.75 | 0.33 | 0.02 | 1723.1 | 1732.18 | 1713.42 | 0 |
| 1735579800 | 1728.42 | -3.48 | -0.20 | 1725.45 | 1738.65 | 1724.5 | 0 |
| 1735320600 | 1731.9 | 19.44 | 1.14 | 1716.11 | 1732.2 | 1712.76 | 0 |
| 1734975000 | 1712.46 | 6.25 | 0.37 | 1705.81 | 1713.45 | 1701.59 | 0 |
| 1734715800 | 1706.21 | -10.35 | -0.60 | 1703.46 | 1711.47 | 1683.34 | 0 |
| 1734629400 | 1716.56 | -29.51 | -1.69 | 1726.15 | 1733.45 | 1714.34 | 0 |
| 1734543000 | 1746.07 | -8.08 | -0.46 | 1754 | 1759.69 | 1746.07 | 0 |
| 1734456600 | 1754.15 | -2.93 | -0.17 | 1762.03 | 1766.99 | 1753.27 | 0 |
| 1734370200 | 1757.08 | -7.12 | -0.40 | 1759.36 | 1762.24 | 1752.86 | 0 |
| 1734111000 | 1764.2 | 10.3 | 0.59 | 1763.57 | 1774.78 | 1761.15 | 0 |
| 1734024600 | 1753.9 | 8.63 | 0.49 | 1749.24 | 1761.25 | 1746.87 | 0 |
| 1733938200 | 1745.27 | 7.02 | 0.40 | 1739.27 | 1746.9 | 1738.24 | 0 |
| 1733851800 | 1738.25 | -3.5 | -0.20 | 1734.41 | 1743.55 | 1734.26 | 0 |
| 1733765400 | 1741.75 | -0.77 | -0.04 | 1753.09 | 1753.15 | 1739.07 | 0 |
| 1733506200 | 1742.52 | -4.56 | -0.26 | 1747.49 | 1752.63 | 1740.99 | 0 |
| 1733419800 | 1747.08 | 10.68 | 0.62 | 1736.05 | 1748.46 | 1735.88 | 0 |
| 1733333400 | 1736.4 | 17.01 | 0.99 | 1728.08 | 1739.74 | 1726.26 | 0 |
| 1733247000 | 1719.39 | 10.27 | 0.60 | 1713.04 | 1722.61 | 1710.06 | 0 |
| 1733160600 | 1709.12 | 24.53 | 1.46 | 1679.33 | 1712.13 | 1677.41 | 0 |
| 1732901400 | 1684.59 | 14.63 | 0.88 | 1668.23 | 1686.32 | 1663.6099 | 0 |
| 1732815000 | 1669.96 | 15.43 | 0.93 | 1664.71 | 1670.98 | 1661.67 | 0 |
| 1732728600 | 1654.53 | -1.43 | -0.09 | 1648.95 | 1655.74 | 1639.05 | 0 |
| 1732642200 | 1655.96 | -10.54 | -0.63 | 1654.51 | 1666.96 | 1648.71 | 0 |
| 1732555800 | 1666.5 | 8.25 | 0.50 | 1673.46 | 1673.9 | 1663.6099 | 0 |
| 1732296600 | 1658.25 | 15.5 | 0.94 | 1648.8699 | 1661.83 | 1623.73 | 0 |
| 1732210200 | 1642.75 | 9.76 | 0.60 | 1637.55 | 1643.84 | 1619.71 | 0 |
| 1732123800 | 1632.99 | -8.81 | -0.54 | 1652.97 | 1656.05 | 1627.59 | 0 |
| 1732037400 | 1641.8 | -15.97 | -0.96 | 1654.23 | 1657.57 | 1616.55 | 0 |
| 1731951000 | 1657.77 | 0.08 | 0.00 | 1661.45 | 1664.48 | 1649.29 | 0 |
| 1731691800 | 1657.69 | -10.25 | -0.61 | 1654.29 | 1670.08 | 1652.8699 | 0 |
| 1731605400 | 1667.94 | 28.08 | 1.71 | 1646.8699 | 1669.91 | 1645.74 | 0 |
| 1731519000 | 1639.8599 | -3.51 | -0.21 | 1644.31 | 1654.7 | 1623.92 | 0 |
| 1731432600 | 1643.3699 | -37.53 | -2.23 | 1664.47 | 1672.73 | 1641.9 | 0 |
| 1731346200 | 1680.9 | 16.6 | 1.00 | 1678.5 | 1689.32 | 1677.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
