We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8589 | 3.72626345451 | 23.0499 | 23.9433 | 23.0432 | 0 | 0 | IX |
| 4 | 1.35 | 5.98436087026 | 22.5588 | 23.9433 | 22.2998 | 0 | 0 | IX |
| 12 | 2.9341 | 13.9887578845 | 20.9747 | 23.9433 | 20.7643 | 0 | 0 | IX |
| 26 | 2.6764 | 12.6052636537 | 21.2324 | 23.9433 | 20.4791 | 0 | 0 | IX |
| 52 | 2.879 | 13.6900969101 | 21.0298 | 23.9433 | 19.2011 | 0 | 0 | IX |
| 156 | 5.2873 | 28.3935236152 | 18.6215 | 23.9433 | 14.4852 | 0 | 0 | IX |
| 260 | 7.2828 | 43.8036809816 | 16.626 | 23.9433 | 2.9801 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 23.9088 | 0.06 | 0.24 | 23.8407 | 23.9433 | 23.7514 | 0 |
| 1739813400 | 23.8526 | 0.14 | 0.61 | 23.7153 | 23.8859 | 23.7071 | 0 |
| 1739554200 | 23.7082 | -0.02 | -0.08 | 23.8149 | 23.8506 | 23.663 | 0 |
| 1739467800 | 23.7266 | 0.28 | 1.18 | 23.458 | 23.747 | 23.458 | 0 |
| 1739381400 | 23.4505 | 0.16 | 0.67 | 23.3414 | 23.4829 | 23.2317 | 0 |
| 1739295000 | 23.295 | 0.25 | 1.10 | 23.0499 | 23.3049 | 23.0432 | 0 |
| 1739208600 | 23.0413 | 0.11 | 0.49 | 22.9206 | 23.0714 | 22.9206 | 0 |
| 1738949400 | 22.9292 | -0.08 | -0.37 | 23.0793 | 23.1168 | 22.8994 | 0 |
| 1738863000 | 23.0137 | 0.33 | 1.45 | 22.669 | 23.0343 | 22.669 | 0 |
| 1738776600 | 22.6841 | -0 | -0.01 | 22.6907 | 22.6907 | 22.5776 | 0 |
| 1738690200 | 22.6873 | 0.13 | 0.59 | 22.545 | 22.6918 | 22.4144 | 0 |
| 1738603800 | 22.5536 | -0.39 | -1.71 | 22.8039 | 22.8039 | 22.2998 | 0 |
| 1738344600 | 22.9451 | -0.22 | -0.96 | 22.956 | 23.0442 | 22.8834 | 0 |
| 1738258200 | 23.1682 | 0.23 | 0.99 | 22.9221 | 23.1798 | 22.9221 | 0 |
| 1738171800 | 22.9408 | 0.18 | 0.78 | 22.7524 | 22.9487 | 22.738 | 0 |
| 1738085400 | 22.763 | 0.04 | 0.18 | 22.7458 | 22.8907 | 22.7401 | 0 |
| 1737999000 | 22.7212 | -0.28 | -1.22 | 22.9183 | 22.9183 | 22.4938 | 0 |
| 1737739800 | 23.0013 | 0.15 | 0.68 | 22.8746 | 23.1179 | 22.8746 | 0 |
| 1737653400 | 22.8464 | 0.08 | 0.35 | 22.7224 | 22.8524 | 22.6508 | 0 |
| 1737567000 | 22.7666 | 0.13 | 0.59 | 22.6119 | 22.8677 | 22.6119 | 0 |
| 1737480600 | 22.6338 | 0.03 | 0.13 | 22.5588 | 22.6352 | 22.4999 | 0 |
| 1737394200 | 22.6049 | 0.14 | 0.64 | 22.4677 | 22.7115 | 22.4677 | 0 |
| 1737135000 | 22.4619 | 0.25 | 1.12 | 22.1931 | 22.4839 | 22.1931 | 0 |
| 1737048600 | 22.2127 | 0.26 | 1.17 | 21.9706 | 22.2198 | 21.9706 | 0 |
| 1736962200 | 21.9566 | 0.19 | 0.89 | 21.7413 | 22.0528 | 21.7413 | 0 |
| 1736875800 | 21.7631 | 0.15 | 0.68 | 21.6181 | 21.9183 | 21.6181 | 0 |
| 1736789400 | 21.6166 | -0.11 | -0.52 | 21.6669 | 21.6669 | 21.3901 | 0 |
| 1736530200 | 21.7287 | -0.18 | -0.82 | 21.9121 | 22.0089 | 21.7165 | 0 |
| 1736443800 | 21.9075 | 0.1 | 0.46 | 21.805 | 21.9196 | 21.6953 | 0 |
| 1736357400 | 21.8067 | -0.12 | -0.54 | 21.9148 | 21.9923 | 21.6495 | 0 |
| 1736271000 | 21.925 | 0.11 | 0.52 | 21.8595 | 22.0338 | 21.746 | 0 |
| 1736184600 | 21.812 | 0.51 | 2.42 | 21.3384 | 21.819 | 21.3384 | 0 |
| 1735925400 | 21.2976 | -0.18 | -0.82 | 21.4704 | 21.48 | 21.2461 | 0 |
| 1735839000 | 21.4747 | 0.08 | 0.36 | 21.4145 | 21.4862 | 21.2152 | 0 |
| 1735579800 | 21.3979 | -0.33 | -1.50 | 21.4696 | 21.5688 | 21.3474 | 0 |
| 1735320600 | 21.7248 | 0.28 | 1.32 | 21.5366 | 21.7295 | 21.4747 | 0 |
| 1734975000 | 21.441 | 0.08 | 0.37 | 21.3721 | 21.4456 | 21.2485 | 0 |
| 1734715800 | 21.3623 | -0.05 | -0.25 | 21.4171 | 21.4171 | 21.0482 | 0 |
| 1734629400 | 21.4152 | -0.4 | -1.83 | 21.7769 | 21.7769 | 21.3768 | 0 |
| 1734543000 | 21.8152 | -0.03 | -0.12 | 21.819 | 21.9316 | 21.804 | 0 |
| 1734456600 | 21.8423 | -0.06 | -0.27 | 21.9634 | 21.9792 | 21.8412 | 0 |
| 1734370200 | 21.9017 | -0.06 | -0.28 | 21.9418 | 21.9418 | 21.8032 | 0 |
| 1734111000 | 21.9623 | 0.08 | 0.38 | 21.9059 | 22.0734 | 21.9 | 0 |
| 1734024600 | 21.8796 | 0.13 | 0.58 | 21.7495 | 21.9346 | 21.7495 | 0 |
| 1733938200 | 21.7527 | 0.07 | 0.33 | 21.7155 | 21.781 | 21.6711 | 0 |
| 1733851800 | 21.6815 | -0.13 | -0.60 | 21.7989 | 21.7989 | 21.6676 | 0 |
| 1733765400 | 21.8134 | 0.04 | 0.17 | 21.8145 | 21.9428 | 21.7821 | 0 |
| 1733506200 | 21.7758 | 0.03 | 0.15 | 21.7527 | 21.8742 | 21.7369 | 0 |
| 1733419800 | 21.7435 | 0.14 | 0.67 | 21.6224 | 21.7929 | 21.6081 | 0 |
| 1733333400 | 21.5997 | 0.13 | 0.59 | 21.4995 | 21.6694 | 21.4995 | 0 |
| 1733247000 | 21.4727 | 0.13 | 0.61 | 21.3712 | 21.5968 | 21.3712 | 0 |
| 1733160600 | 21.3432 | 0.13 | 0.62 | 21.199 | 21.4092 | 21.0557 | 0 |
| 1732901400 | 21.2124 | 0.12 | 0.57 | 21.0981 | 21.2372 | 20.9971 | 0 |
| 1732815000 | 21.0926 | 0.13 | 0.60 | 20.9697 | 21.1694 | 20.9697 | 0 |
| 1732728600 | 20.966 | 0.14 | 0.67 | 21.0014 | 21.0014 | 20.7715 | 0 |
| 1732642200 | 20.8256 | -0.15 | -0.72 | 20.9747 | 20.9971 | 20.7643 | 0 |
| 1732555800 | 20.9769 | 0.04 | 0.19 | 20.964 | 21.1421 | 20.964 | 0 |
| 1732296600 | 20.9369 | 0.2 | 0.97 | 20.7384 | 20.9825 | 20.5336 | 0 |
| 1732210200 | 20.7367 | 0.04 | 0.19 | 20.6982 | 20.778 | 20.4791 | 0 |
| 1732123800 | 20.6972 | -0.12 | -0.59 | 20.8659 | 20.9991 | 20.6368 | 0 |
| 1732037400 | 20.8203 | -0.22 | -1.06 | 21.0072 | 21.0718 | 20.5269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
