We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2939 | -0.680048591427 | 43.2175 | 43.7024 | 42.0951 | 0 | 0 | IX |
| 4 | 0.518 | 1.22153677816 | 42.4056 | 44.5873 | 42.0951 | 0 | 0 | IX |
| 12 | 1.2245 | 2.93651421733 | 41.6991 | 44.5873 | 41.497 | 0 | 0 | IX |
| 26 | 4.4033 | 11.4311155417 | 38.5203 | 44.5873 | 38.477 | 0 | 0 | IX |
| 52 | 4.7968 | 12.5811764953 | 38.1268 | 44.5873 | 32.9 | 0 | 0 | IX |
| 156 | 5.3728 | 14.3080839822 | 37.5508 | 44.5873 | 23.8346 | 0 | 0 | IX |
| 260 | 15.7275 | 57.8299829755 | 27.1961 | 44.5873 | 1.1427 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 42.9236 | 0.38 | 0.90 | 42.5063 | 42.955 | 42.4507 | 0 |
| 1721925000 | 42.5418 | -0.43 | -1.01 | 42.8885 | 42.8885 | 42.0951 | 0 |
| 1721838600 | 42.9758 | -0.44 | -1.01 | 43.3632 | 43.3632 | 42.7816 | 0 |
| 1721752200 | 43.4159 | 0.03 | 0.07 | 43.414 | 43.7024 | 43.2861 | 0 |
| 1721665800 | 43.3875 | 0.51 | 1.19 | 42.8705 | 43.554 | 42.8705 | 0 |
| 1721406600 | 42.8753 | -0.48 | -1.10 | 43.2175 | 43.2175 | 42.8269 | 0 |
| 1721320200 | 43.3504 | -0.15 | -0.35 | 43.4998 | 43.8015 | 43.3068 | 0 |
| 1721233800 | 43.5038 | -0.23 | -0.54 | 43.7917 | 43.7917 | 43.4107 | 0 |
| 1721147400 | 43.738 | -0.33 | -0.75 | 43.9742 | 43.9742 | 43.6124 | 0 |
| 1721061000 | 44.0704 | -0.42 | -0.94 | 44.4361 | 44.4929 | 44.0661 | 0 |
| 1720801800 | 44.4884 | 0.61 | 1.38 | 43.8597 | 44.5873 | 43.8597 | 0 |
| 1720715400 | 43.8822 | 0.39 | 0.91 | 43.5247 | 44.1538 | 43.5247 | 0 |
| 1720629000 | 43.4875 | 0.51 | 1.18 | 43.0169 | 43.5053 | 42.9841 | 0 |
| 1720542600 | 42.982 | -0.56 | -1.29 | 43.5136 | 43.5136 | 42.8846 | 0 |
| 1720456200 | 43.5453 | -0.07 | -0.17 | 43.602 | 44.0578 | 43.4742 | 0 |
| 1720197000 | 43.6186 | -0 | -0.00 | 43.6449 | 43.9552 | 43.4151 | 0 |
| 1720110600 | 43.6199 | 0.29 | 0.67 | 43.2999 | 43.6562 | 43.2999 | 0 |
| 1720024200 | 43.3283 | 0.75 | 1.77 | 42.6256 | 43.4229 | 42.6256 | 0 |
| 1719937800 | 42.5742 | -0.1 | -0.24 | 42.6894 | 42.6894 | 42.182 | 0 |
| 1719851400 | 42.6781 | 0.32 | 0.75 | 42.5855 | 43.3119 | 42.5855 | 0 |
| 1719592200 | 42.3606 | 0.17 | 0.41 | 42.4056 | 42.5837 | 42.2414 | 0 |
| 1719505800 | 42.1893 | -0.04 | -0.10 | 42.2724 | 42.4235 | 42.1437 | 0 |
| 1719419400 | 42.2321 | -0.28 | -0.66 | 42.4656 | 42.7665 | 42.0001 | 0 |
| 1719333000 | 42.5113 | -0.21 | -0.49 | 42.7467 | 42.7467 | 42.3202 | 0 |
| 1719246600 | 42.7225 | 0.5 | 1.19 | 42.286 | 42.8791 | 42.2787 | 0 |
| 1718987400 | 42.2212 | -0.45 | -1.06 | 42.653 | 42.653 | 42.0476 | 0 |
| 1718901000 | 42.6729 | 0.39 | 0.93 | 42.222 | 42.6988 | 42.222 | 0 |
| 1718814600 | 42.2798 | -0.19 | -0.46 | 42.4513 | 42.4969 | 42.2392 | 0 |
| 1718728200 | 42.4746 | 0.39 | 0.92 | 42.1473 | 42.5386 | 42.1094 | 0 |
| 1718641800 | 42.0886 | 0.32 | 0.76 | 41.7743 | 42.2415 | 41.6965 | 0 |
| 1718382600 | 41.7722 | -1.02 | -2.37 | 42.6589 | 42.6702 | 41.497 | 0 |
| 1718296200 | 42.7882 | -1.14 | -2.60 | 43.754 | 43.754 | 42.7616 | 0 |
| 1718209800 | 43.9283 | 0.99 | 2.31 | 42.9834 | 44.0005 | 42.9834 | 0 |
| 1718123400 | 42.936 | -0.53 | -1.21 | 43.5485 | 43.6771 | 42.7124 | 0 |
| 1718037000 | 43.4634 | -0.51 | -1.17 | 43.7716 | 43.7716 | 43.1197 | 0 |
| 1717777800 | 43.976 | -0.47 | -1.06 | 44.4868 | 44.5467 | 43.7921 | 0 |
| 1717691400 | 44.4482 | 0.3 | 0.67 | 44.217 | 44.5449 | 44.217 | 0 |
| 1717605000 | 44.1529 | 0.54 | 1.24 | 43.6374 | 44.3055 | 43.6374 | 0 |
| 1717518600 | 43.6127 | -0.42 | -0.96 | 44.0581 | 44.0581 | 43.4405 | 0 |
| 1717432200 | 44.0343 | 0.33 | 0.75 | 43.7376 | 44.1813 | 43.7376 | 0 |
| 1717173000 | 43.7063 | 0.25 | 0.58 | 43.5892 | 43.9295 | 43.4937 | 0 |
| 1717086600 | 43.454 | 0.29 | 0.67 | 43.1172 | 43.4839 | 42.9866 | 0 |
| 1717000200 | 43.1651 | -0.81 | -1.83 | 43.8862 | 43.8862 | 43.1532 | 0 |
| 1716913800 | 43.9708 | -0.13 | -0.29 | 44.1966 | 44.2926 | 43.8192 | 0 |
| 1716827400 | 44.0987 | 0.23 | 0.53 | 43.8833 | 44.1028 | 43.8417 | 0 |
| 1716568200 | 43.8665 | 0.08 | 0.18 | 43.7362 | 43.9143 | 43.3585 | 0 |
| 1716481800 | 43.7861 | -0 | -0.01 | 43.7324 | 44.1018 | 43.6807 | 0 |
| 1716395400 | 43.7909 | -0.19 | -0.44 | 44.0188 | 44.0188 | 43.6948 | 0 |
| 1716309000 | 43.9854 | -0.19 | -0.42 | 44.214 | 44.214 | 43.7699 | 0 |
| 1716222600 | 44.1707 | 0.1 | 0.22 | 44.1701 | 44.2344 | 44.1301 | 0 |
| 1715963400 | 44.0725 | -0.07 | -0.16 | 44.1115 | 44.1153 | 43.7863 | 0 |
| 1715877000 | 44.1439 | -0.13 | -0.29 | 44.3396 | 44.3786 | 44.0644 | 0 |
| 1715790600 | 44.2716 | 0.45 | 1.03 | 43.8813 | 44.2948 | 43.8783 | 0 |
| 1715704200 | 43.8183 | 0.17 | 0.39 | 43.6222 | 43.8651 | 43.443 | 0 |
| 1715617800 | 43.6486 | 0.11 | 0.26 | 43.5852 | 43.7062 | 43.5544 | 0 |
| 1715358600 | 43.537 | 0.25 | 0.58 | 43.2942 | 43.6884 | 43.2942 | 0 |
| 1715272200 | 43.2867 | 0.3 | 0.69 | 43.0101 | 43.335 | 42.8008 | 0 |
| 1715185800 | 42.9885 | 0.09 | 0.22 | 42.8002 | 43.0716 | 42.8002 | 0 |
| 1715099400 | 42.8958 | 0.45 | 1.06 | 42.4006 | 42.9368 | 42.4006 | 0 |
| 1715013000 | 42.4476 | 0.32 | 0.75 | 42.1151 | 42.5661 | 42.1079 | 0 |
| 1714753800 | 42.1301 | 0.55 | 1.32 | 41.6991 | 42.4892 | 41.6991 | 0 |
| 1714667400 | 41.5826 | -0.04 | -0.10 | 41.7862 | 41.7862 | 41.4312 | 0 |
| 1714494600 | 41.6239 | -0.33 | -0.79 | 42.1261 | 42.2029 | 41.6018 | 0 |
| 1714408200 | 41.9563 | 0.05 | 0.13 | 42.025 | 42.2159 | 41.8721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
