Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXPL 30 DECREM 40 TR EUR | 0JH0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,298.98 | 1,298.98 | 1,318.19 | 1,299.06 |
0JH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,311.47 | 1,318.19 | 1,282.38 | 0.00 | 0 | 6.62 | 0.50% |
1 Month | 1,331.25 | 1,352.71 | 1,282.38 | 0.00 | 0 | -13.16 | -0.99% |
3 Months | 1,244.56 | 1,352.71 | 1,231.33 | 0.00 | 0 | 73.53 | 5.91% |
6 Months | 1,095.69 | 1,352.71 | 1,081.43 | 0.00 | 0 | 222.40 | 20.30% |
1 Year | 1,191.75 | 1,352.71 | 1,081.43 | 0.00 | 0 | 126.34 | 10.60% |
3 Years | 1,231.60 | 1,352.71 | 131.28 | 0.00 | 0 | 86.49 | 7.02% |
5 Years | 1,064.16 | 1,352.71 | 131.28 | 0.00 | 0 | 253.93 | 23.86% |
0JH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1,299.06 | 8.65 | 0.67% | 1,290.13 | 1,301.15 | 1,290.13 | 0 |
20 Apr 2024 | 1,290.41 | -7.39 | -0.57% | 1,297.50 | 1,297.51 | 1,282.38 | 0 |
19 Apr 2024 | 1,297.80 | 4.79 | 0.37% | 1,293.29 | 1,299.69 | 1,289.04 | 0 |
18 Apr 2024 | 1,293.01 | 0.17 | 0.01% | 1,292.57 | 1,303.02 | 1,290.22 | 0 |
17 Apr 2024 | 1,292.84 | -19.06 | -1.45% | 1,311.47 | 1,311.51 | 1,289.01 | 0 |
16 Apr 2024 | 1,311.90 | 6.68 | 0.51% | 1,305.42 | 1,323.94 | 1,305.42 | 0 |
13 Apr 2024 | 1,305.22 | -1.87 | -0.14% | 1,307.82 | 1,322.13 | 1,300.16 | 0 |
12 Apr 2024 | 1,307.09 | -10.51 | -0.80% | 1,317.43 | 1,317.78 | 1,300.55 | 0 |
11 Apr 2024 | 1,317.60 | 1.39 | 0.11% | 1,316.26 | 1,327.96 | 1,308.76 | 0 |
10 Apr 2024 | 1,316.21 | -17.75 | -1.33% | 1,333.81 | 1,333.82 | 1,314.86 | 0 |
09 Apr 2024 | 1,333.96 | 10.15 | 0.77% | 1,322.63 | 1,334.50 | 1,322.63 | 0 |
06 Apr 2024 | 1,323.81 | -16.72 | -1.25% | 1,340.33 | 1,340.33 | 1,317.47 | 0 |
05 Apr 2024 | 1,340.53 | 2.47 | 0.18% | 1,337.85 | 1,342.30 | 1,335.95 | 0 |
04 Apr 2024 | 1,338.06 | 6.05 | 0.45% | 1,331.80 | 1,338.67 | 1,331.80 | 0 |
03 Apr 2024 | 1,332.01 | -15.81 | -1.17% | 1,347.26 | 1,352.71 | 1,331.49 | 0 |
29 Mar 2024 | 1,347.82 | 1.01 | 0.07% | 1,346.72 | 1,349.38 | 1,346.10 | 0 |
28 Mar 2024 | 1,346.81 | 6.65 | 0.50% | 1,340.11 | 1,349.30 | 1,340.11 | 0 |
27 Mar 2024 | 1,340.16 | 8.86 | 0.67% | 1,331.25 | 1,342.17 | 1,330.86 | 0 |
26 Mar 2024 | 1,331.30 | 3.71 | 0.28% | 1,327.29 | 1,333.07 | 1,325.14 | 0 |