ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAX DAILY HEDGED PR GBP

DAX DAILY HEDGED PR GBP (0K5K)

127.55
0.00
(0.00%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
180.9463.4574676597127.55208.49127.5500IX
480.9463.4574676597127.55208.49127.5500IX
1280.9463.4574676597127.55208.49127.5500IX
2680.9463.4574676597127.55208.49127.5500IX
5280.9463.4574676597127.55208.49127.5500IX
15680.9463.4574676597127.55208.49127.5500IX
260113.65119.83340362794.84208.4994.8400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741368600127.5500.00127.55127.55127.550
1741282200127.5500.00127.55127.55127.550
1741195800127.5500.00127.55127.55127.550
1741109400127.5500.00127.55127.55127.550
1741023000127.5500.00127.55127.55127.550
1740763800127.5500.00127.55127.55127.550
1740677400127.5500.00127.55127.55127.550
1740591000127.5500.00127.55127.55127.550
1740504600127.5500.00127.55127.55127.550
1740418200127.5500.00127.55127.55127.550
1740159000127.5500.00127.55127.55127.550
1740072600127.5500.00127.55127.55127.550
1739986200127.5500.00127.55127.55127.550
1739899800127.5500.00127.55127.55127.550
1739813400127.5500.00127.55127.55127.550
1739554200127.5500.00127.55127.55127.550
1739467800127.5500.00127.55127.55127.550
1739381400127.5500.00127.55127.55127.550
1739295000127.5500.00127.55127.55127.550
1739208600127.5500.00127.55127.55127.550
1738949400127.5500.00127.55127.55127.550
1738863000127.5500.00127.55127.55127.550
1738776600127.5500.00127.55127.55127.550
1738690200127.5500.00127.55127.55127.550
1738603800127.5500.00127.55127.55127.550
1738344600127.5500.00127.55127.55127.550
1738258200127.5500.00127.55127.55127.550
1738171800127.5500.00127.55127.55127.550
1738085400127.5500.00127.55127.55127.550
1737999000127.5500.00127.55127.55127.550
1737739800127.5500.00127.55127.55127.550
1737653400127.5500.00127.55127.55127.550
1737567000127.5500.00127.55127.55127.550
1737480600127.5500.00127.55127.55127.550
1737394200127.5500.00127.55127.55127.550
1737135000127.5500.00127.55127.55127.550
1737048600127.5500.00127.55127.55127.550
1736962200127.5500.00127.55127.55127.550
1736875800127.5500.00127.55127.55127.550
1736789400127.5500.00127.55127.55127.550
1736530200127.5500.00127.55127.55127.550
1736443800127.5500.00127.55127.55127.550
1736357400127.5500.00127.55127.55127.550
1736271000127.5500.00127.55127.55127.550
1736184600127.5500.00127.55127.55127.550
1735925400127.5500.00127.55127.55127.550
1735839000127.5500.00127.55127.55127.550
1735579800127.5500.00127.55127.55127.550
1735320600127.5500.00127.55127.55127.550
1734975000127.5500.00127.55127.55127.550
1734715800127.5500.00127.55127.55127.550
1734629400127.5500.00127.55127.55127.550
1734543000127.5500.00127.55127.55127.550
1734456600127.5500.00127.55127.55127.550
1734370200127.5500.00127.55127.55127.550
1734111000127.5500.00127.55127.55127.550
1734024600127.5500.00127.55127.55127.550
1733938200127.5500.00127.55127.55127.550
1733851800127.5500.00127.55127.55127.550
1733765400127.5500.00127.55127.55127.550

Your Recent History

Delayed Upgrade Clock