Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX DAILY HEDGED PR GBP | 0K5K | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.91 | 169.91 | 169.91 | 127.55 | 127.55 |
0K5K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.55 | 169.91 | 127.55 | 0.00 | 0 | 42.36 | 33.21% |
1 Month | 127.55 | 169.91 | 127.55 | 0.00 | 0 | 42.36 | 33.21% |
3 Months | 127.55 | 169.91 | 127.55 | 0.00 | 0 | 42.36 | 33.21% |
6 Months | 127.55 | 169.91 | 127.55 | 0.00 | 0 | 42.36 | 33.21% |
1 Year | 127.55 | 169.91 | 127.55 | 0.00 | 0 | 42.36 | 33.21% |
3 Years | 127.55 | 169.91 | 127.55 | 0.00 | 0 | 42.36 | 33.21% |
5 Years | 124.38 | 169.91 | 94.84 | 0.00 | 0 | 45.53 | 36.61% |
0K5K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
28 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
27 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
26 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
23 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
22 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
21 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
20 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
19 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
16 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
15 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
14 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
13 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
12 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
09 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
08 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
07 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
06 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
05 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
02 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
01 Mar 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |