We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -0.305541603884 | 955.68 | 966.65 | 945.72 | 0 | 0 | IX |
| 4 | -22.83 | -2.34012238748 | 975.59 | 987.17 | 945.72 | 0 | 0 | IX |
| 12 | -28.48 | -2.90244996127 | 981.24 | 1016.62 | 932.73 | 0 | 0 | IX |
| 26 | -17.56 | -1.80971225987 | 970.32 | 1016.62 | 931.02 | 0 | 0 | IX |
| 52 | -49.07 | -4.89803659303 | 1001.83 | 1049.35 | 890.93 | 0 | 0 | IX |
| 156 | -471.99 | -33.1279171785 | 1424.75 | 1542.36 | 887.97 | 0 | 0 | IX |
| 260 | -135.15 | -12.4229026298 | 1087.91 | 30415.72 | 737.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 952.76 | -7 | -0.73 | 955.38 | 956.81 | 945.72 | 0 |
| 1740677400 | 959.76 | 2.72 | 0.28 | 956.76 | 966.65 | 952.51 | 0 |
| 1740591000 | 957.04 | 9.83 | 1.04 | 947.25 | 957.04 | 946.46 | 0 |
| 1740504600 | 947.21 | -2.1 | -0.22 | 949.9 | 953.29 | 945.92 | 0 |
| 1740418200 | 949.31 | -4.41 | -0.46 | 954.7 | 956.27 | 947.06 | 0 |
| 1740159000 | 953.72 | -2.62 | -0.27 | 955.68 | 961.69 | 951.01 | 0 |
| 1740072600 | 956.34 | -4.84 | -0.50 | 961.25 | 962.5 | 955.88 | 0 |
| 1739986200 | 961.18 | -5.4 | -0.56 | 967.67 | 972.87 | 957.13 | 0 |
| 1739899800 | 966.58 | -7.57 | -0.78 | 973.32 | 973.59 | 966.58 | 0 |
| 1739813400 | 974.15 | 7.36 | 0.76 | 966.31 | 974.15 | 962.89 | 0 |
| 1739554200 | 966.79 | 0.84 | 0.09 | 966.34 | 969.23 | 962.26 | 0 |
| 1739467800 | 965.95 | 2.06 | 0.21 | 964.82 | 968.7 | 960.41 | 0 |
| 1739381400 | 963.89 | -7.33 | -0.75 | 971 | 973.89 | 963.04 | 0 |
| 1739295000 | 971.22 | -5.94 | -0.61 | 976.32 | 978.96 | 969.35 | 0 |
| 1739208600 | 977.16 | 3.13 | 0.32 | 974.69 | 977.55 | 970.86 | 0 |
| 1738949400 | 974.03 | -6.24 | -0.64 | 984.28 | 987.17 | 973.02 | 0 |
| 1738863000 | 980.27 | 9.64 | 0.99 | 969.67 | 980.32 | 969.67 | 0 |
| 1738776600 | 970.63 | 3.14 | 0.32 | 968.28 | 970.63 | 963.22 | 0 |
| 1738690200 | 967.49 | -1.32 | -0.14 | 971.03 | 971.09 | 963.7 | 0 |
| 1738603800 | 968.81 | -11.86 | -1.21 | 980.83 | 980.83 | 964.8 | 0 |
| 1738344600 | 980.67 | 4.77 | 0.49 | 975.59 | 982.03 | 974.3 | 0 |
| 1738258200 | 975.9 | 11.05 | 1.15 | 965.56 | 978.12 | 965.31 | 0 |
| 1738171800 | 964.85 | 3.04 | 0.32 | 961.55 | 965.75 | 961.14 | 0 |
| 1738085400 | 961.81 | 2.79 | 0.29 | 958.15 | 963.26 | 954.72 | 0 |
| 1737999000 | 959.02 | -16.29 | -1.67 | 971.68 | 971.91 | 952.87 | 0 |
| 1737739800 | 975.31 | 2.26 | 0.23 | 973.83 | 978.47 | 969.07 | 0 |
| 1737653400 | 973.05 | -5.84 | -0.60 | 980.61 | 983.56 | 970.7 | 0 |
| 1737567000 | 978.89 | -0.07 | -0.01 | 976.57 | 986.72 | 976.42 | 0 |
| 1737480600 | 978.96 | -0.86 | -0.09 | 978.85 | 981.72 | 975.3 | 0 |
| 1737394200 | 979.82 | 0.74 | 0.08 | 980.54 | 983.47 | 973.36 | 0 |
| 1737135000 | 979.08 | -1.62 | -0.17 | 979.81 | 985.35 | 978.55 | 0 |
| 1737048600 | 980.7 | -1.27 | -0.13 | 982.4 | 983.49 | 974.3 | 0 |
| 1736962200 | 981.97 | 10.06 | 1.04 | 975.95 | 986.64 | 975.52 | 0 |
| 1736875800 | 971.91 | 6.8 | 0.70 | 968.36 | 981.81 | 966.17 | 0 |
| 1736789400 | 965.11 | -6.21 | -0.64 | 973.96 | 975.22 | 960.39 | 0 |
| 1736530200 | 971.32 | -10.86 | -1.11 | 980.4 | 980.74 | 967.84 | 0 |
| 1736443800 | 982.18 | 0.27 | 0.03 | 981.35 | 982.18 | 972.73 | 0 |
| 1736357400 | 981.91 | -11.9 | -1.20 | 994.67 | 997.88 | 981.79 | 0 |
| 1736271000 | 993.81 | -19.41 | -1.92 | 1011.56 | 1011.56 | 993.19 | 0 |
| 1736184600 | 1013.22 | 14.08 | 1.41 | 1001.31 | 1016.62 | 999.27 | 0 |
| 1735925400 | 999.14 | 20.05 | 2.05 | 985.12 | 999.14 | 981.27 | 0 |
| 1735839000 | 979.09 | 30.53 | 3.22 | 950.71 | 980.15 | 950.71 | 0 |
| 1735579800 | 948.56 | 0.09 | 0.01 | 946.69 | 950.56 | 940.52 | 0 |
| 1735320600 | 948.47 | 7.32 | 0.78 | 944.83 | 948.47 | 940.15 | 0 |
| 1734975000 | 941.15 | -4.11 | -0.43 | 946.38 | 948.86 | 940.12 | 0 |
| 1734715800 | 945.26 | -6.98 | -0.73 | 951.18 | 951.18 | 932.73 | 0 |
| 1734629400 | 952.24 | -15.17 | -1.57 | 966.88 | 967.52 | 951.83 | 0 |
| 1734543000 | 967.41 | -0.34 | -0.04 | 968.25 | 974.29 | 961.11 | 0 |
| 1734456600 | 967.75 | -14.27 | -1.45 | 982.02 | 982.49 | 966.64 | 0 |
| 1734370200 | 982.02 | 7.36 | 0.76 | 976.61 | 983.8 | 972.58 | 0 |
| 1734111000 | 974.66 | 3.99 | 0.41 | 971.07 | 979.58 | 967.58 | 0 |
| 1734024600 | 970.67 | -2.85 | -0.29 | 973.47 | 973.47 | 963.11 | 0 |
| 1733938200 | 973.52 | -3.53 | -0.36 | 975.79 | 975.79 | 967.31 | 0 |
| 1733851800 | 977.05 | -1.74 | -0.18 | 977.86 | 979.25 | 972.33 | 0 |
| 1733765400 | 978.79 | 6.31 | 0.65 | 976.16 | 985.33 | 974.55 | 0 |
| 1733506200 | 972.48 | -9.46 | -0.96 | 981.24 | 983.2 | 963.62 | 0 |
| 1733419800 | 981.94 | -5.12 | -0.52 | 984.97 | 989.58 | 977.42 | 0 |
| 1733333400 | 987.06 | -4.52 | -0.46 | 990.13 | 995.07 | 987.06 | 0 |
| 1733247000 | 991.58 | 10.26 | 1.05 | 980.62 | 994.62 | 980.62 | 0 |
| 1733160600 | 981.32 | 6.72 | 0.69 | 976.74 | 984.6 | 971.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
