Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Scale 30 Performance Index | 0K7H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 16.75 | 1.70% | 1,000.04 | 01:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 984.75 | 984.49 | 998.36 | 998.31 | 983.29 |
0K7H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 959.21 | 1,000.11 | 951.68 | 0.00 | 0 | 40.83 | 4.26% |
| 1 Month | 981.79 | 1,000.11 | 951.68 | 0.00 | 0 | 18.25 | 1.86% |
| 3 Months | 1,002.37 | 1,176.08 | 940.04 | 0.00 | 0 | -2.33 | -0.23% |
| 6 Months | 920.75 | 1,176.08 | 887.97 | 0.00 | 0 | 79.29 | 8.61% |
| 1 Year | 1,111.75 | 1,176.08 | 887.97 | 0.00 | 0 | -111.71 | -10.05% |
| 3 Years | 1,754.76 | 1,835.42 | 887.97 | 0.00 | 0 | -754.72 | -43.01% |
| 5 Years | 1,078.16 | 30,415.72 | 737.98 | 0.00 | 0 | -78.12 | -7.25% |
0K7H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,000.04 | 16.29 | 1.66% | 984.75 | 1,000.11 | 984.49 | 0 |
| 26 Apr 2024 | 983.75 | 0.34 | 0.03% | 983.77 | 989.01 | 979.43 | 0 |
| 25 Apr 2024 | 983.41 | -2.64 | -0.27% | 987.71 | 989.98 | 982.05 | 0 |
| 24 Apr 2024 | 986.05 | 13.28 | 1.37% | 976.29 | 986.81 | 975.33 | 0 |
| 23 Apr 2024 | 972.77 | 15.17 | 1.58% | 960.00 | 975.28 | 960.00 | 0 |
| 20 Apr 2024 | 957.60 | -2.65 | -0.28% | 959.21 | 961.23 | 951.68 | 0 |
| 19 Apr 2024 | 960.25 | -3.65 | -0.38% | 964.92 | 967.89 | 959.16 | 0 |
| 18 Apr 2024 | 963.90 | -2.95 | -0.31% | 967.60 | 968.31 | 959.97 | 0 |
| 17 Apr 2024 | 966.85 | -20.39 | -2.07% | 985.46 | 985.98 | 965.11 | 0 |
| 16 Apr 2024 | 987.24 | -1.43 | -0.14% | 992.68 | 994.47 | 983.60 | 0 |
| 13 Apr 2024 | 988.67 | -0.09 | -0.01% | 988.73 | 999.09 | 985.89 | 0 |
| 12 Apr 2024 | 988.76 | 8.26 | 0.84% | 980.51 | 994.00 | 980.17 | 0 |
| 11 Apr 2024 | 980.50 | -0.25 | -0.03% | 981.24 | 984.66 | 977.08 | 0 |
| 10 Apr 2024 | 980.75 | -2.75 | -0.28% | 982.01 | 989.51 | 979.94 | 0 |
| 09 Apr 2024 | 983.50 | 11.55 | 1.19% | 974.13 | 986.02 | 974.13 | 0 |
| 06 Apr 2024 | 971.95 | -3.59 | -0.37% | 974.01 | 974.01 | 964.22 | 0 |
| 05 Apr 2024 | 975.54 | 3.71 | 0.38% | 972.43 | 976.06 | 968.42 | 0 |
| 04 Apr 2024 | 971.83 | 6.25 | 0.65% | 967.91 | 972.39 | 959.21 | 0 |
| 03 Apr 2024 | 965.58 | -13.58 | -1.39% | 981.79 | 988.04 | 963.76 | 0 |
| 29 Mar 2024 | 979.16 | -4.06 | -0.41% | 984.43 | 986.98 | 977.51 | 0 |
